• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13128.20127.7027.6501330.00%
2024/12/120.128.5000.0028.600.11250.06%
2024/12/11128.85128.8528.8501210.00%
2024/12/09127.7000.0027.6511020.98%
2024/12/0300.00127.4027.30-1101-0.98%
2024/11/25126.8500.0026.901881.13%
2024/11/2200.00126.8026.80-189-1.12%
2024/11/210.127.35127.2027.20-189-1.06%
2024/11/18226.6000.0026.502932.13%
2024/11/11026.5000.0026.3501010.00%
2024/11/0800.00226.3026.25-2104-1.92%
2024/11/04026.3500.0026.1501150.00%
2024/11/01026.5000.0026.2501220.00%
2024/10/2900.00026.3526.250125-0.01%
2024/10/28126.3000.0026.3011250.81%
2024/10/2100.00226.0026.10-2130-1.54%
2024/09/27226.3000.0026.3021961.02%
2024/09/1900.00026.7526.2502740.00%
2024/09/05026.4500.0026.1503700.00%
2024/08/20027.1000.0027.1005260.00%
2024/08/1600.00126.9527.05-1819-0.12%
2024/08/07126.0000.0026.1518750.11%
2024/07/29127.5000.0027.3518560.12%
2024/07/16128.4500.0028.3018390.12%
2024/07/1200.00128.9528.70-1834-0.12%
2024/07/110.128.7500.0028.700.18320.01%
2024/07/09130.5000.0029.4518180.12%
2024/07/04129.8500.0029.8518050.12%
2024/07/03130.1500.0030.0018020.12%
2024/07/01130.75130.5530.5007910.00%
2024/06/250.130.00230.1030.25-2741-0.26%
2024/06/2400.00930.6130.75-9724-1.24%
2024/06/2100.00129.0529.05-1657-0.15%
2024/06/200.129.2500.0029.150.16590.01%
2024/06/18128.85028.8629.0016510.15%
2024/06/1700.00129.0028.80-1647-0.15%
2024/06/140.628.70228.8328.65-1.4643-0.22%
2024/06/130.328.57028.5028.650.36430.05%
2024/06/122.128.51028.8028.352.16410.33%
2024/06/11230.20229.1029.0006350.00%
2024/06/07229.50129.5529.8516230.16%
2024/06/0600.00129.6029.35-1614-0.16%
2024/06/03329.40329.6029.7006000.00%
2024/05/31429.45529.2529.45-1585-0.17%
2024/05/30629.06228.8829.1545740.70%
2024/05/29328.9800.0028.9535660.53%
2024/05/28129.2000.0029.3015520.18%
2024/05/27329.18329.4829.5005400.00%
2024/05/24330.421.530.2729.851.55150.30%
2024/05/23430.05830.2329.55-4465-0.86%
2024/05/222433.6045.133.1432.25-21.1384-5.48%
2024/05/212032.051.132.0532.0518.917110.99%
2024/05/2000.00529.1529.15-5135-3.70%
2024/05/17126.4000.0026.5011050.95%
2024/05/16125.9500.0025.9511010.98%
2024/05/0900.00125.8025.95-1101-0.98%
2024/05/0700.00525.8525.80-599-5.01%
2024/04/1100.00026.3226.450880.00%
2024/04/10026.80026.7526.700870.00%
2024/04/09026.5300.0026.600820.00%
2024/04/08026.3400.0026.350780.01%
2024/04/03026.4300.0026.300780.00%
2024/04/020.526.4000.0026.400.5780.64%
2024/04/01126.4000.0026.401771.29%
2024/03/27026.1300.0026.250750.00%
2024/03/22026.0500.0026.100710.00%
2024/03/20026.300.125.9526.00-0.170-0.13%
2024/03/19028.35026.0026.00071-0.01%
2024/03/14025.9800.0026.000690.00%
2024/03/13026.4800.0026.000670.01%
2024/03/12026.2100.0026.100680.01%
2024/03/06027.5500.0026.150680.00%
2024/03/05026.1500.0026.200680.00%
2024/03/04126.15326.0226.15-270-2.84%
2024/03/01026.3000.0026.350690.00%
2024/02/29026.2700.0026.250760.00%
2024/02/23027.0800.0026.100760.00%
2024/02/2100.00126.5026.45-175-1.32%
2024/02/20126.1000.0026.201751.33%
2024/02/161.126.15126.2026.200.1760.13%
2024/02/05126.1000.0025.951891.12%
2024/01/24025.9500.0025.7001020.00%
2024/01/23025.8000.0025.6501020.00%
2024/01/16026.1500.0026.0001040.00%
2024/01/12028.7000.0026.0501060.00%
2024/01/09026.2000.0026.1501090.00%
2024/01/05026.25126.2526.35-1111-0.90%
2024/01/03026.8500.0026.5001120.00%
2023/12/2900.000.226.5026.65-0.2113-0.18%
2023/12/21026.9000.0026.7001130.00%
2023/12/1800.00026.9526.9001140.00%
2023/12/13026.8000.0026.6501120.00%
2023/12/1200.00126.6026.70-1113-0.88%
2023/12/04127.2500.0027.1511080.92%
2023/11/2800.00126.8526.80-1103-0.97%
2023/11/27127.0000.0027.0511010.98%
2023/11/220.126.7000.0026.150.1940.11%
2023/11/1700.000.426.5026.60-0.496-0.40%
2023/11/14027.0000.0026.5501140.00%
2023/11/1300.003.127.1926.35-3.1113-2.69%
2023/11/103.126.7400.0026.753.11023.03%
2023/11/030.425.4000.0025.000.41050.37%
2023/11/01024.8000.0024.9001080.00%
2023/10/31025.0500.0024.7501110.00%
2023/10/240.124.5500.0024.950.11300.04%
2023/10/20024.7500.0024.5501380.00%
2023/10/180.124.8000.0024.750.11400.07%
2023/10/1600.00324.9524.95-3148-2.02%
2023/10/13025.0000.0025.1501530.00%
2023/10/1100.00425.1025.15-4156-2.56%
2023/09/19126.3000.0026.1012590.38%
2023/09/14126.2000.0026.2012740.36%
2023/09/110.126.2500.0025.950.12830.02%
2023/09/060.126.3000.0026.300.12980.02%
2023/09/050.326.5000.0026.400.33030.10%
2023/08/240.126.0000.0025.800.13510.03%
2023/08/210.127.5000.0027.450.13610.02%
2023/08/180.127.6000.0027.250.13560.02%
2023/08/1700.00027.3027.1003650.00%
2023/08/152.227.08226.8326.900.23940.04%
2023/08/140.126.4000.0026.350.14000.02%
2023/08/1100.00127.0026.90-1401-0.25%
2023/08/090.227.7500.0027.450.24140.04%
2023/08/070.127.9000.0027.900.14410.02%
2023/08/04028.2000.0027.6504550.00%
2023/08/020.327.9400.0027.400.34800.07%
2023/08/01028.2000.0027.9505070.00%
2023/07/200.128.5000.0028.650.11,0710.01%
2023/07/19128.8000.0028.7511,1040.09%
2023/07/18128.55128.5028.5001,1100.00%
2023/07/171.228.92128.6028.950.21,1130.02%
2023/07/1300.00328.4828.45-31,120-0.27%
2023/07/120.128.60128.5528.55-0.91,125-0.08%
2023/07/11128.7500.0028.7511,1270.09%
2023/07/10128.9000.0028.9011,1300.09%
2023/07/070.228.91128.9028.90-0.81,138-0.07%
2023/07/06229.05129.1029.0511,1530.09%
2023/07/04229.65129.5029.5011,1810.09%
2023/07/0300.001029.9029.75-101,219-0.82%
2023/06/30229.9800.0029.9021,2170.16%
2023/06/29130.0500.0030.0511,2170.08%
2023/06/280.129.3500.0029.350.11,2080.01%
2023/06/27129.7000.0029.5011,2040.08%
2023/06/190.129.0000.0028.850.11,1720.01%
2023/06/1600.001029.0028.95-101,174-0.85%
2023/06/14029.0000.0028.9001,2100.00%
2023/06/130.129.0500.0028.900.11,2090.00%
2023/06/120.229.1000.0029.100.21,2040.02%
2023/06/0900.00129.5029.65-11,200-0.08%
2023/06/08029.6000.0029.6501,1980.00%
2023/06/0700.00029.7029.6501,2130.00%
2023/06/06229.6500.0029.7021,2140.16%
2023/06/051.529.58129.5029.700.51,2080.04%
2023/05/3100.00128.9028.85-11,194-0.08%
2023/05/30129.0000.0028.9011,1950.08%
2023/05/2900.001029.1529.00-101,194-0.84%
2023/05/24029.5500.0029.4501,1850.00%
2023/05/23129.8500.0029.9011,1820.08%
2023/05/220.529.65128.8829.70-0.51,173-0.05%
2023/05/19128.5500.0028.5511,1520.09%
2023/05/180.129.20429.0028.95-41,146-0.34%
2023/05/170.129.05429.0929.05-3.91,141-0.34%
2023/05/162.129.10229.1529.000.11,1350.00%
2023/05/15128.8500.0028.7511,1310.09%
2023/05/120.129.2700.0029.500.11,1210.01%
2023/05/112.129.03428.9328.95-1.91,118-0.17%
2023/05/10329.55129.4029.9021,1080.18%
2023/05/0900.0010.329.2629.15-10.31,098-0.93%
2023/05/0813.330.11829.9029.805.31,0820.49%
2023/05/0512.930.513330.3430.25-20.21,058-1.90%
2023/05/0416.331.67731.7631.509.39980.94%
2023/05/035.235.19735.2634.95-1.8913-0.19%
2023/05/022035.70935.5635.95118601.28%
2023/04/28635.071434.7836.05-8742-1.08%
2023/04/2719.232.641532.0432.804.26450.64%
2023/04/26231.28230.9331.4005980.00%
2023/04/253331.73931.1630.55245714.20%
2023/04/242631.351330.5331.45135082.55%
2023/04/21328.70429.2529.15-1480-0.21%
2023/04/20229.85529.3529.35-3469-0.64%
2023/04/18530.6000.0030.2054671.07%
2023/04/141330.17430.0130.2594601.95%
2023/04/131529.50029.4029.80154613.25%
2023/04/12029.741429.6329.65-14462-3.03%
2023/04/11629.59829.8429.35-2472-0.42%
2023/04/10130.15630.6330.70-5474-1.05%
2023/04/07429.65330.1530.2514950.20%
2023/04/061030.102729.9929.80-17556-3.05%
2023/03/31628.911.228.9228.604.85470.88%
2023/03/30028.55128.5028.55-1561-0.18%
2023/03/28127.8000.0027.8017040.14%
2023/03/27027.9500.0027.9508290.00%
2023/03/2400.00127.5527.55-1835-0.12%
2023/03/23127.6000.0027.6518410.12%
2023/03/22027.90127.4527.50-1862-0.12%
2023/03/21127.4500.0027.4019170.11%
2023/03/20227.45427.5027.70-2942-0.21%
2023/03/17827.0800.0026.9089360.85%
2023/03/09227.0300.0027.0029040.22%
2023/03/07127.80127.6027.7008960.00%
2023/03/06027.90127.7527.75-1894-0.11%
2023/03/03527.6500.0027.6558940.56%
2023/03/02227.5500.0027.6028940.22%
2023/02/2300.00027.1527.1508880.00%
2023/02/20027.65127.2527.35-1884-0.11%
2023/02/16427.1000.0027.2548820.45%
2023/02/13027.2500.0027.4008800.00%
2023/02/08427.7500.0027.6048690.46%
2023/02/06028.2500.0028.0008550.00%
2023/02/03028.0800.0028.0508440.00%
2023/02/02028.0000.0027.8008360.00%
2023/02/0100.00027.5027.4008270.00%
2023/01/31027.20027.3027.2508220.00%
2023/01/3000.00127.1527.10-1820-0.12%
2023/01/1700.00327.1527.15-3814-0.37%
2023/01/1600.00127.0027.30-1808-0.12%
2023/01/11127.2500.0026.9017950.13%
2023/01/09526.82127.0526.9547870.51%
2023/01/0600.00126.6026.45-1781-0.13%
2022/12/29127.59127.0027.2007590.00%
2022/12/261129.141329.0929.40-2684-0.29%
2022/12/21227.30226.6027.1005530.00%
2022/12/201728.651428.9926.3535180.58%
2022/12/190.228.89328.8229.25-2.8405-0.70%
2022/12/1600.00127.2526.60-1281-0.36%
2022/12/1400.00326.5526.75-3263-1.14%
2022/12/13527.83127.6527.6542411.66%
2022/12/1200.00126.8526.50-1189-0.53%
2022/12/0500.00124.8024.80-1158-0.63%
2022/11/2500.00224.8524.45-2425-0.47%
2022/11/18224.8000.0024.8024210.47%
2022/10/2500.00222.7022.90-2442-0.45%
2022/10/05323.67423.5823.50-1436-0.23%
2022/09/2800.00123.0023.00-1430-0.23%
2022/09/26124.3500.0023.6014230.24%
2022/09/23124.5000.0024.5514200.24%
2022/09/22124.60124.8524.7004200.00%
2022/09/21124.55124.7524.8004190.00%
2022/09/16125.15125.2525.0504190.00%
2022/09/15125.60125.7025.5004220.00%
2022/09/13126.0500.0025.8014470.22%
2022/09/12125.85126.3526.2504430.00%
2022/09/08326.53126.9526.5024270.47%
2022/09/07426.56326.6726.6014170.24%
2022/09/064527.944427.7327.7014010.25%
2022/09/052428.15927.8628.15153094.84%
2022/09/02425.5400.0025.6041812.21%
2022/08/30223.9800.0023.9521551.28%
2022/08/2500.00124.3524.05-1152-0.65%
2022/08/24124.2500.0024.2011500.67%
2022/08/0200.00123.3023.40-1117-0.85%
2022/08/01023.8500.0023.6001180.00%
2022/07/13022.9500.0023.0002150.00%
2022/07/0800.00223.0523.15-2232-0.86%
2022/06/22325.00225.4024.5012230.45%
2022/06/0200.001023.3523.35-10188-5.30%
2022/06/01023.6000.0023.7001890.00%
2022/05/31024.2000.0023.5501890.00%
2022/05/18123.8000.0023.6511910.52%
2022/05/1200.001022.6522.65-10190-5.25%
2022/05/0400.00023.7023.9001900.00%
2022/05/0300.00024.1524.3501850.00%
2022/04/29224.1800.0024.2521831.09%
2022/04/26124.1000.0024.1511650.60%
2022/04/25825.31226.3525.0061573.80%
2022/04/22626.07425.9626.0021371.45%
2022/04/21924.9300.0025.3091147.85%
2022/04/14024.4500.0024.450710.00%
2022/04/13024.8500.0024.450710.00%
2022/04/1100.00224.3024.35-267-2.97%
2022/03/31023.5000.0023.450540.00%
2022/03/30025.0000.0023.750550.00%
2022/03/28024.45123.3023.50-154-1.84%
2022/03/25123.8000.0023.651521.91%
2022/03/24023.2000.0023.050470.00%
2022/03/21023.0000.0023.050470.00%
2022/03/071223.1000.0023.10124526.44%
2022/03/02523.1000.0023.4054511.09%
2022/02/15025.5500.0023.250420.00%
2022/02/14023.5000.0023.250420.00%
2022/02/08023.2000.0023.050360.00%
2022/02/07123.0000.0023.001372.70%
2022/01/26023.9000.0023.100360.00%
2022/01/24023.0000.0023.000340.00%
2022/01/17023.0000.0022.900330.00%
2022/01/13023.1500.0022.900330.00%
2022/01/07022.9000.0023.200310.01%
2021/12/13022.8000.0023.000290.00%
2021/12/08122.6000.0022.901303.26%
2021/11/25022.9500.0022.650280.00%
2021/11/24022.7000.0022.550280.00%
2021/11/23022.6000.0022.500270.00%
2021/11/04024.0000.0022.150270.00%
2021/11/03022.1500.0022.150260.00%
2021/10/26022.1000.0022.150270.00%
2021/08/20021.7000.0021.950810.00%
2021/08/17023.0000.0022.700790.00%
2021/07/26022.8000.0022.6501010.00%
2021/06/2500.00023.1023.0501200.00%
2021/06/0900.00422.9023.35-493-4.29%
2021/05/1200.00022.2022.600940.00%
2021/04/14024.1800.0023.800840.00%
2021/04/13024.10123.9523.80-183-1.19%
2021/04/12023.90223.9023.85-283-2.39%
2021/04/08023.2000.0023.350780.00%
2021/04/06023.5500.0023.150760.00%
2021/03/30024.9000.0023.250790.00%
2021/03/29023.2400.0023.200800.01%
2021/03/24023.5000.0022.950810.00%
2021/03/22025.0500.0022.900800.00%
2021/03/17023.0000.0022.800810.00%
2021/03/16022.9500.0022.850810.00%
2021/03/15023.0000.0022.900810.00%
2021/03/05023.1000.0022.800820.00%
2021/02/24222.9500.0023.052822.42%
2021/02/17024.6500.0022.700780.00%
2021/02/04024.9000.0022.600770.00%
2021/01/2200.00123.2023.05-167-1.48%
2021/01/15023.6000.0023.450630.00%
2021/01/12023.8500.0023.300630.00%
2021/01/05223.6000.0023.702613.26%
2020/12/18023.9000.0023.700570.00%
2020/11/2700.00323.9523.95-362-4.81%
2020/11/23324.00224.0524.001771.30%
2020/11/12026.0000.0024.1001040.00%
2020/11/1100.00424.3824.35-4107-3.71%
2020/10/26424.1000.0023.8541452.75%
2020/10/2100.00224.5024.45-2161-1.24%
2020/10/08323.9000.0023.9532041.47%
2020/09/25223.9500.0023.4522990.67%
2020/09/18224.75224.9524.8503470.00%
2020/09/1500.00224.9524.90-2429-0.47%
2020/09/11224.7500.0024.6526540.31%
2020/09/10225.0500.0025.0526780.29%
2020/08/2800.00225.6525.70-2751-0.27%
2020/08/2600.00225.0025.30-2752-0.27%
2020/08/24224.8000.0024.7527610.26%
2020/08/19227.0000.0027.0027640.26%
2020/08/18427.1000.0027.1047650.52%
2020/07/31126.6500.0026.7018510.12%
2020/07/15229.20328.8828.30-1854-0.12%
2020/07/1300.00129.3529.30-1844-0.12%
2020/07/1000.00529.5029.40-5838-0.60%
2020/07/09330.7700.0030.8538180.37%
2020/07/0800.001329.7529.65-13794-1.64%
2020/07/07128.7000.0028.9017770.13%
2020/07/06529.3600.0029.6057700.65%
2020/07/03329.5000.0029.4037610.39%
2020/07/0200.00530.2930.25-5751-0.67%
2020/07/01129.4000.0029.7517340.14%
2020/06/23831.03830.9730.7007010.00%
2020/06/191630.201230.9229.9546380.63%
2020/06/18631.41230.2831.6545600.71%
2020/06/15127.8500.0027.9013950.25%
2020/06/0800.00127.8028.20-1354-0.28%
2020/05/28127.6500.0027.7014590.22%
2020/05/2100.001328.6528.45-13438-2.96%
2020/05/201328.8700.0028.70134342.99%
2020/05/19529.81329.9529.8023930.51%
2020/04/2400.00024.9025.100333-0.01%
2020/04/15024.2000.0024.2003270.00%
2020/04/01023.9000.0024.0503190.00%
2020/03/31023.9500.0024.1003190.00%
2020/03/19022.2000.0022.0003070.00%
2020/03/1100.00526.1025.85-5267-1.87%
2020/03/09727.99329.1827.3042451.63%
2020/03/06227.38127.5027.8511600.62%
2020/02/2100.00126.1026.70-1190-0.52%
2020/02/20226.10226.1026.0001860.00%
2020/02/12225.7000.0025.7521771.13%
2020/02/0400.00124.7524.95-1167-0.60%
2020/02/0300.00224.8825.00-2164-1.21%
2020/01/30526.6700.0027.3051473.39%
2020/01/07125.00124.9524.9001160.00%
2019/12/1900.00225.5025.50-2128-1.56%
2019/11/26126.5000.0026.5011080.92%
2019/11/25327.0000.0026.5031012.97%
2019/07/1700.00225.8025.75-262-3.22%
2019/06/27225.0000.0024.902543.69%
2019/04/08025.6500.0025.800720.00%
2019/04/02025.6500.0025.800700.00%
2019/03/15026.4000.0026.500630.00%
2018/11/09021.8000.0022.000540.00%
2018/08/06226.0000.0026.0022040.98%
2018/07/23225.5500.0025.4024030.50%
2018/07/2000.00225.6025.80-2548-0.36%
2018/07/1900.00226.1026.05-2607-0.33%
2018/07/1800.00226.8026.20-2706-0.28%
2018/07/171427.581027.2926.8047390.54%
2018/06/0500.00227.9527.65-21,004-0.20%
2018/06/01228.4500.0027.7529990.20%
2018/05/2200.00527.6127.15-5975-0.51%
2018/05/2100.00228.0527.90-2968-0.21%
2018/05/16128.80328.6328.35-2962-0.21%
2018/05/15228.9000.0028.8029540.21%
2018/05/1100.00228.7028.40-2948-0.21%
2018/05/10229.4500.0029.2029420.21%
2018/05/0900.00328.6028.80-3936-0.32%
2018/05/02331.22231.6031.5018740.11%
2018/04/3000.00130.0030.00-1816-0.12%
2018/04/27330.67230.7830.4018000.12%
2018/04/264633.514432.0830.0527570.26%
2018/04/25331.25131.3532.4526140.33%
2018/04/241731.181330.8929.5045540.72%
2018/04/23130.80229.9530.80-1455-0.22%
2018/04/2000.001027.9028.00-10422-2.37%
2018/04/191027.5500.0027.55104162.40%
2018/04/1700.00226.3026.45-2397-0.50%
2018/04/16229.23128.9528.5013750.27%
2018/04/13228.7500.0028.7523650.55%
2018/04/12130.50230.6028.70-1351-0.28%
2018/04/11130.0000.0029.6512540.39%
2018/04/10130.2000.0030.8511800.56%
2018/04/03125.25125.3525.5001260.00%
2018/03/2900.00125.9025.75-1125-0.80%
2018/03/27125.0000.0025.2011150.87%
2018/03/22024.5500.0024.5501150.00%
2018/02/22024.4500.0024.4001540.00%
2018/02/21124.50124.3024.3501590.00%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音