LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基醫 (4116)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27158.4000.0058.3011630.61%
2024/03/18057.5000.0057.4002170.00%
2024/03/1100.00357.2057.00-3224-1.34%
2024/03/0600.00158.6058.50-1241-0.41%
2024/02/16160.1000.0060.1012920.34%
2024/02/0500.00660.0060.00-6294-2.04%
2024/01/2200.00262.4062.30-2300-0.66%
2024/01/19161.5000.0061.5013040.33%
2024/01/18161.7000.0062.1013000.33%
2024/01/1500.00064.6064.800296-0.01%
2024/01/1100.00164.2064.80-1292-0.34%
2024/01/10062.0900.0063.0002870.01%
2024/01/08163.1000.0063.0012810.36%
2024/01/0300.001165.8264.00-11266-4.13%
2023/12/2900.00264.1064.00-2248-0.80%
2023/12/2600.00162.6062.90-1236-0.42%
2023/12/21663.10162.9062.5052292.18%
2023/12/201164.79564.8064.8062082.88%
2023/12/180.161.6000.0060.300.11880.05%
2023/12/140.162.5000.0061.800.11780.06%
2023/12/1300.00563.0063.00-5177-2.81%
2023/12/1200.000.162.3061.80-0.1174-0.06%
2023/12/11562.9800.0062.3051722.89%
2023/12/070.163.6000.0062.000.11690.06%
2023/12/0500.00163.3062.90-1165-0.60%
2023/12/041.265.0000.0064.501.21530.78%
2023/12/015.165.0000.0064.805.11493.40%
2023/11/28164.6000.0064.0011400.71%
2023/11/21159.9000.0061.301901.10%
2023/11/13161.9000.0061.501831.19%
2023/11/0700.00160.2060.10-182-1.22%
2023/11/03159.0000.0058.201821.21%
2023/10/05055.8000.0056.3003240.00%
2023/09/2200.00155.8055.70-1347-0.29%
2023/08/2300.00256.7056.70-2383-0.52%
2023/08/08162.701062.6162.50-9387-2.32%
2023/08/071065.40166.5064.9093882.32%
2023/07/3100.00263.2062.50-2382-0.52%
2023/07/28163.02162.4063.2003890.01%
2023/07/27164.0000.0065.0013850.26%
2023/07/26163.70264.3063.60-1386-0.26%
2023/07/25265.45763.8165.90-5370-1.35%
2023/07/21763.061163.1562.10-4347-1.15%
2023/07/201262.43364.6762.3093582.51%
2023/07/19364.77365.0365.2003300.00%
2023/07/17164.00262.5963.70-1295-0.35%
2023/07/1400.00258.6558.60-2282-0.71%
2023/07/1300.00358.6358.60-3285-1.05%
2023/07/11259.10158.8058.8012890.35%
2023/07/07159.0000.0059.1012930.34%
2023/07/04159.2000.0059.1012850.35%
2023/06/21159.0000.0058.9012790.36%
2023/06/19160.6000.0060.6012810.36%
2023/06/1200.00161.2060.60-1284-0.35%
2023/06/07160.6000.0060.6012910.34%
2023/06/0600.00161.3060.50-1295-0.34%
2023/06/0500.00261.3061.30-2295-0.68%
2023/06/0200.00160.4060.30-1296-0.34%
2023/05/2200.00360.0360.70-3336-0.89%
2023/05/18259.4000.0059.4023330.60%
2023/05/15359.4300.0059.5033390.88%
2023/05/12259.1500.0059.2023430.58%
2023/05/1100.00359.5059.50-3349-0.86%
2023/05/1000.00861.7661.70-8348-2.30%
2023/05/09162.30162.6062.5003590.00%
2023/05/08363.9000.0064.0033810.79%
2023/05/0500.00165.4064.80-1385-0.26%
2023/05/04166.70466.4066.20-3385-0.78%
2023/05/02264.55565.1265.70-3375-0.80%
2023/04/28163.00163.0063.2003650.00%
2023/04/2700.00161.0060.90-1361-0.28%
2023/04/26161.5000.0061.4013600.28%
2023/04/25163.00165.5063.2003560.00%
2023/04/2400.00164.2064.30-1330-0.30%
2023/04/1400.00162.3062.20-1312-0.32%
2023/03/29161.6000.0061.3014210.24%
2023/03/28162.0000.0062.0015160.19%
2023/03/21260.30260.5060.4008780.00%
2023/03/16159.00160.0057.9009140.00%
2023/03/15262.10261.3061.1009220.00%
2023/03/13262.00261.5061.7009690.00%
2023/03/1000.00162.3062.40-1979-0.10%
2023/03/0700.00065.0064.4001,0070.00%
2023/03/06465.40464.9065.1001,0170.00%
2023/03/03265.10264.4064.8001,0300.00%
2023/03/02063.2000.0063.2001,0550.00%
2023/02/24264.3500.0063.6021,1700.17%
2023/02/22264.6500.0064.8021,3070.15%
2023/02/2100.00166.0065.70-11,346-0.07%
2023/02/20365.20364.5765.4001,3470.00%
2023/02/17364.20363.9064.4001,3510.00%
2023/02/10265.80165.3065.2011,4160.07%
2023/02/09467.05465.8065.6001,4190.00%
2023/02/08267.30267.4067.2001,4180.00%
2023/02/07368.204.267.2367.50-1.21,438-0.08%
2023/02/06667.90667.3367.3001,4360.00%
2023/02/03366.13365.6365.2001,4250.00%
2023/02/02465.63265.9065.8021,4540.14%
2023/02/01264.90365.1765.50-11,455-0.07%
2023/01/31364.23363.7364.1001,4520.00%
2023/01/17262.70263.1062.6001,4590.00%
2023/01/16263.70362.6763.60-11,461-0.07%
2023/01/122.163.42463.8563.20-1.91,465-0.13%
2023/01/111063.52964.0063.4011,4680.07%
2023/01/10163.1000.0062.7011,4700.07%
2023/01/09864.10863.5363.6001,4770.00%
2023/01/06864.481163.4363.30-31,487-0.20%
2023/01/05865.55865.8063.8001,5010.00%
2023/01/04264.80264.8064.7001,5040.00%
2022/12/30264.80264.2064.0001,5190.00%
2022/12/29865.43864.6564.6001,5220.00%
2022/12/27266.55266.3067.3001,5330.00%
2022/12/26267.80468.0867.30-21,528-0.13%
2022/12/231167.47867.7866.4031,5220.20%
2022/12/22766.87766.9167.5001,5190.00%
2022/12/21766.29666.6266.5011,5190.07%
2022/12/201168.961168.0566.2001,5230.00%
2022/12/191267.531467.8669.00-21,449-0.14%
2022/12/16967.87866.7966.1011,4100.07%
2022/12/15968.40168.6066.4081,3870.58%
2022/12/142969.743169.1968.30-21,369-0.15%
2022/12/13968.3311.269.0371.30-2.21,249-0.18%
2022/12/121265.31666.1764.9061,1450.52%
2022/12/09363.97363.1063.7001,1270.00%
2022/12/07264.70263.6063.4001,1640.00%
2022/12/06965.43965.3263.7001,1680.00%
2022/12/05465.93366.7066.3011,1680.09%
2022/12/02266.25264.7064.7001,1760.00%
2022/11/30165.00165.1065.2001,2740.00%
2022/11/29364.03264.9064.5011,4270.07%
2022/11/28263.40264.3063.6001,4300.00%
2022/11/25263.70364.2763.10-11,447-0.07%
2022/11/2419.165.692065.1365.00-0.91,553-0.06%
2022/11/231764.881564.7965.9021,5410.13%
2022/11/221265.98667.0864.1061,5380.39%
2022/11/211664.041664.2963.8001,4890.00%
2022/11/181565.081164.8065.1041,5060.27%
2022/11/17457.60959.0061.20-51,484-0.34%
2022/11/161055.041055.0655.7001,5940.00%
2022/11/15254.80256.2054.9001,7370.00%
2022/11/11158.10257.1057.10-12,023-0.05%
2022/11/10956.77955.7855.0002,0980.00%
2022/11/09155.3000.0055.4012,2500.04%
2022/11/0800.002256.2054.40-222,273-0.97%
2022/11/0700.00255.8055.60-22,286-0.09%
2022/11/042254.60254.8054.90202,3050.87%
2022/11/031256.531155.5255.2012,3270.04%
2022/11/02454.231454.0955.00-102,353-0.42%
2022/11/0115.153.32553.2853.2010.12,3750.43%
2022/10/31353.174.152.4352.60-1.12,410-0.05%
2022/10/284.148.81650.0348.50-1.92,455-0.08%
2022/10/27351.90351.6051.5002,5720.00%
2022/10/26652.00352.1051.4032,8880.10%
2022/10/25352.30351.7052.3002,9470.00%
2022/10/24352.37352.4051.8003,0150.00%
2022/10/21351.73352.2051.5003,0860.00%
2022/10/20353.20352.3053.4003,1640.00%
2022/10/19455.05454.8053.6003,3360.00%
2022/10/18255.40255.2055.5003,6050.00%
2022/10/17352.93354.0054.5003,8660.00%
2022/10/13353.10354.1352.2004,2940.00%
2022/10/12356.07356.1755.0004,3670.00%
2022/10/11457.10458.0556.7004,4120.00%
2022/10/07461.70462.3060.8004,4670.00%
2022/10/06962.87962.4762.5004,5540.00%
2022/10/05463.10463.2362.7004,7350.00%
2022/10/03660.10659.6059.6005,2930.00%
2022/09/30360.57356.7360.8005,3570.00%
2022/09/29859.13959.8759.90-15,456-0.02%
2022/09/28259.102.260.2157.50-0.25,5360.00%
2022/09/27661.57759.0362.50-15,647-0.02%
2022/09/261563.231960.6460.50-45,752-0.07%
2022/09/23968.33467.1566.0055,9160.08%
2022/09/22769.93868.9368.80-16,070-0.02%
2022/09/21669.32569.3068.8016,3220.02%
2022/09/20568.14567.1868.4006,5890.00%
2022/09/19166.70166.8066.8006,7480.00%
2022/09/16568.90568.6068.6006,9690.00%
2022/09/15469.68669.6568.80-27,141-0.03%
2022/09/141770.591770.5970.0007,3900.00%
2022/09/13770.93770.9071.0007,6020.00%
2022/09/12670.50671.0571.2008,1230.00%
2022/09/081069.16869.2170.0028,5500.02%
2022/09/071968.992068.6368.00-19,174-0.01%
2022/09/061273.881072.0170.5029,4370.02%
2022/09/055977.4863.177.8475.80-4.19,617-0.04%
2022/09/02675.926.275.1573.70-0.29,8590.00%
2022/09/01177.09376.3075.50-210,309-0.02%
2022/08/313777.414077.5376.50-311,080-0.03%
2022/08/301374.051274.4775.50111,4150.01%
2022/08/291174.511275.0273.90-111,739-0.01%
2022/08/26976.119.576.4375.20-0.511,7440.00%
2022/08/253276.943276.6676.10011,7640.00%
2022/08/24778.601278.9377.50-511,777-0.04%
2022/08/234379.763577.9077.10811,7990.07%
2022/08/223877.563777.7078.80111,8010.01%
2022/08/19876.89977.0075.40-112,190-0.01%
2022/08/186576.986077.6976.70512,2630.04%
2022/08/17875.09875.0975.40012,0660.00%
2022/08/162475.052475.2373.60011,9730.00%
2022/08/15270.45269.8571.10011,8230.00%
2022/08/12970.8410.170.8870.50-1.111,821-0.01%
2022/08/111671.931671.7171.50011,8350.00%
2022/08/102071.981972.1972.00111,8380.01%
2022/08/09972.681073.6172.50-111,845-0.01%
2022/08/08871.70671.8372.90211,8140.02%
2022/08/05570.901271.4172.10-711,805-0.06%
2022/08/042070.801369.7569.80711,8070.06%
2022/08/033176.813675.5572.00-511,774-0.04%
2022/08/027381.157881.3577.50-511,700-0.04%
2022/08/012178.531678.0478.50511,9350.04%
2022/07/291677.381777.7678.00-112,335-0.01%
2022/07/282077.001176.9776.60912,5020.07%
2022/07/272476.592575.7676.00-112,762-0.01%
2022/07/262278.232079.1676.00212,8420.02%
2022/07/254579.255079.9678.80-512,848-0.04%
2022/07/225576.9355.178.0276.50-0.112,5930.00%
2022/07/212075.391875.0075.30212,3700.02%
2022/07/204276.643976.4076.00312,3010.02%
2022/07/191270.7914.373.8376.00-2.311,994-0.02%
2022/07/181067.151168.0369.10-111,997-0.01%
2022/07/159.267.30567.2866.904.211,9510.04%
2022/07/141670.291569.8970.30111,8870.01%
2022/07/135472.385872.1570.90-411,788-0.03%
2022/07/126172.125871.7571.00311,5980.03%
2022/07/113566.844067.6570.70-511,131-0.04%
2022/07/081564.771464.2864.30111,0050.01%
2022/07/073264.233664.7765.10-410,935-0.04%
2022/07/061766.621567.5364.30210,8220.02%
2022/07/051970.921970.5871.40010,7190.00%
2022/07/0413.169.801468.8969.30-0.910,591-0.01%
2022/07/012775.352672.0070.80110,4670.01%
2022/06/3018.278.442078.1574.50-1.810,280-0.02%
2022/06/295280.665879.8480.90-610,114-0.06%
2022/06/286879.095980.0078.5099,8480.09%
2022/06/274383.633882.4879.4059,5600.05%
2022/06/241789.051589.5384.3029,3870.02%
2022/06/232587.282187.8587.3049,1530.04%
2022/06/222989.502788.1782.9028,9690.02%
2022/06/212581.924183.2085.00-168,705-0.18%
2022/06/207281.405881.0877.30148,4590.17%
2022/06/174878.045079.3981.00-27,919-0.03%
2022/06/1610479.5010579.3776.20-17,464-0.01% 大買/大賣/
2022/06/154471.544772.0775.30-36,811-0.04%
2022/06/148272.168072.5368.5026,5040.03%
2022/06/133177.483578.7474.80-46,240-0.06%
2022/06/105276.405976.9377.70-75,834-0.12%
2022/06/0912577.9012177.0775.2045,3650.07% 大買/大賣/
2022/06/087470.998071.3774.20-64,563-0.13%
2022/06/077263.597564.0167.50-34,105-0.07%
2022/06/0600.00660.5261.40-63,759-0.16%
2022/06/021057.261057.2355.9003,7180.00%
2022/06/011059.56459.5559.2063,6630.16%
2022/05/313661.223261.4060.9043,6020.11%
2022/05/303459.414258.7060.00-83,492-0.23%
2022/05/2711962.5911163.1958.6083,3360.24% 大買/大賣/
2022/05/265457.075658.0061.40-22,794-0.07%
2022/05/25654.3200.0055.9062,6400.23%
2022/05/24751.67651.4050.9012,6110.04%
2022/05/23556.401354.6754.40-82,596-0.31%
2022/05/20154.90254.1555.90-12,579-0.04%
2022/05/19350.83852.2554.90-52,551-0.20%
2022/05/18150.30150.3049.9502,5150.00%
2022/05/171147.711647.9449.95-52,490-0.20%
2022/05/16346.27746.8645.45-42,453-0.16%
2022/05/131746.52846.3845.9092,4340.37%
2022/05/12546.30848.8046.40-32,409-0.12%
2022/05/11452.151652.3451.40-122,355-0.51%
2022/05/101653.63354.4752.20132,3200.56%
2022/05/0920460.0031058.9858.00-1062,271-4.67% 大買/大賣/鉅額交易
2022/05/0619654.687356.5058.701231,7157.17% 大買/鉅額交易
2022/05/052949.4864.149.7453.40-35.11,251-2.80%
2022/05/0483.151.456849.7748.5515.11,0101.49%
2022/05/032148.68948.8450.10126731.78%
2022/04/292944.501444.8645.60155102.94%
2022/04/2800.00143.1043.10-1328-0.30%
2022/04/2700.00639.1339.20-6308-1.94%
2022/04/26139.40436.6635.65-3264-1.13%
2022/04/251338.20639.1137.8572432.88%
2022/04/22740.09540.7640.3021881.06%
2022/02/2100.00635.6035.85-6123-4.85%
2022/02/11133.7000.0033.8011100.91%
2022/02/10835.03334.8534.1051084.62%
2022/01/0300.00034.0032.70077-0.02%
2021/12/3000.00435.9933.20-472-5.53%
2021/12/29133.60433.5333.60-347-6.34%
2021/10/19226.9000.0027.202219.40%
2021/10/05225.8500.0026.302229.07%
2021/09/29127.4000.0027.401214.75%
2021/09/1000.00127.5527.55-128-3.56%
2021/08/1300.00329.3229.10-328-10.71%
2021/08/05330.0500.0030.4032910.29%
2021/08/03230.4800.0030.352306.64%
2021/07/15030.9500.0031.000380.09%
2021/06/21134.0000.0033.701511.94%
2021/04/1200.00136.1036.25-169-1.45%
2021/04/0700.001.135.3435.35-1.168-1.57%
2021/01/0700.00135.2034.85-189-1.11%
2020/12/07134.3000.0034.301571.74%
2020/08/04033.3500.0033.3502460.02%
2020/07/2900.00533.1033.00-5252-1.98%
2020/07/2300.00133.7533.85-1250-0.40%
2020/07/22133.9000.0034.3512510.40%
2020/07/1400.00536.2535.65-5242-2.06%
2020/07/13537.8900.0037.7552392.09%
2020/07/09139.5500.0039.2512390.42%
2020/06/23140.0000.0039.8011940.51%
2020/06/22137.90439.5439.60-3156-1.92%
2020/06/1800.00235.8535.80-2120-1.66%
2020/05/27135.35436.0835.50-3113-2.65%
2020/05/26334.00134.0034.002952.09%
2020/04/27129.7000.0029.601871.14%
2020/04/15131.40129.4029.400840.00%
2020/03/1600.00128.5027.60-160-1.65%
2020/03/1300.00328.5028.55-360-4.99%
2020/03/12131.8000.0031.551571.73%
2020/03/10133.6500.0034.001581.72%
2020/03/04134.4000.0033.901541.82%
2020/02/2700.00133.6033.80-155-1.80%
2020/02/25134.0000.0034.001611.63%
2020/02/2100.000.134.1534.15-0.162-0.16%
2020/02/0600.00135.1035.10-160-1.64%
2020/01/30237.0500.0036.452593.38%
2019/08/14037.0500.0037.0501250.03%
2019/07/2600.002039.8940.10-20128-15.54%
2019/07/2500.00339.6539.70-3126-2.38%
2019/07/19140.40140.3040.3001320.00%
2019/07/18440.3600.0040.3541392.86%
2019/07/1600.00139.3539.30-1153-0.65%
2019/07/11138.75139.1538.6501550.00%
2019/07/1000.00239.9039.95-2154-1.29%
2019/07/08239.9000.0039.9021561.28%
2019/07/052040.3800.0040.502015712.66%
2019/07/03739.06738.9238.9001550.00%
2019/07/02138.7500.0038.8511610.62%
2019/05/2300.00237.7037.40-2270-0.74%
2019/05/03239.4500.0039.1522570.78%
2019/04/2900.00138.5538.45-1255-0.39%
2019/04/2300.001142.6842.80-11235-4.67%
2019/04/22141.05141.3041.3002150.00%
2019/04/11140.7000.0040.6512190.46%
2019/04/0900.00142.8542.40-1210-0.48%
2019/04/08145.0000.0042.9012050.49%
2019/04/031142.4200.0041.85111965.60%
2019/03/2900.00142.1541.50-1171-0.58%
2019/03/2700.00438.6038.90-4135-2.96%
2019/03/26139.2500.0038.7011330.75%
2019/03/2500.00138.4538.25-1129-0.77%
2019/03/22639.63139.6039.0051263.96%
2019/03/2000.002036.7037.00-20105-18.93%
2019/03/191035.8000.0036.35109910.05%
2019/03/181137.2300.0037.10119411.69%
2018/11/2700.00128.3028.00-138-2.63%
2018/11/07127.1000.0027.451412.42%
2018/08/2000.00132.3532.15-164-1.54%
2018/08/15132.2500.0032.301661.50%
2018/08/0800.00235.5535.25-260-3.33%
2018/08/03235.6500.0035.402553.57%
2018/08/0200.00536.1235.30-554-9.11%
2018/08/01134.8000.0035.851511.93%
2018/07/30434.1800.0033.754458.85%
2018/06/1100.00134.2034.00-182-1.22%
2018/05/2100.00532.9032.50-580-6.23%
2018/05/1800.001132.9232.95-1181-13.51%
2018/05/16132.7000.0032.401821.22%
2018/04/2400.00134.0033.65-180-1.24%
2018/04/17133.0000.0033.651831.20%
2018/04/1100.001535.3335.70-1581-18.35%
2018/04/0900.00135.6036.50-174-1.34%
2018/03/26135.9500.0035.801631.57%
2018/03/0800.00134.2034.35-155-1.81%
2018/02/21132.5000.0032.701551.81%
2018/01/2500.00137.4037.40-159-1.68%
2018/01/22137.7500.0037.751621.60%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
明基醫 相關文章
明基醫 相關影音