優盛 (4121)-新光-高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
23張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.10	17.15	-1	76	-1.31%
2024/11/20	0	17.30	0	0.00	17.10	0	77	0.04%
2024/11/19	1	17.20	0	0.00	17.20	1	78	1.27%
2024/11/13	0	17.20	0	0.00	17.20	0	80	0.00%
2024/11/01	0	17.75	0	0.00	17.80	0	99	0.00%
2024/10/24	0	0.00	1	18.20	18.10	-1	109	-0.91%
2024/10/21	1	18.05	3	18.10	18.20	-2	121	-1.64%
2024/10/17	0	18.25	0	0.00	18.20	0	126	0.01%
2024/10/16	0	18.20	0	0.00	18.15	0	127	0.00%
2024/10/07	0	0.00	2	18.90	18.90	-2	135	-1.47%
2024/10/04	0	0.00	1	18.50	18.50	-1	137	-0.73%
2024/10/01	0.3	18.50	0	0.00	18.35	0.3	138	0.21%
2024/09/19	0	0.00	0	18.35	18.15	0	156	0.00%
2024/09/05	0	18.30	0	0.00	18.20	0	177	0.00%
2024/09/04	0	18.60	0	0.00	18.20	0	182	0.01%
2024/08/23	0	0.00	0.7	19.01	19.10	-0.7	203	-0.32%
2024/08/20	0	19.15	0	0.00	19.30	0	204	0.00%
2024/08/16	0	18.95	0	0.00	18.80	0	208	0.00%
2024/08/15	0.7	18.90	0	0.00	18.65	0.7	208	0.32%
2024/08/08	0.2	18.90	0	0.00	18.80	0.2	214	0.09%
2024/08/07	0.2	18.45	0	0.00	18.85	0.2	215	0.09%
2024/08/02	0	20.75	0	0.00	20.30	0	200	0.01%
2024/07/31	0.1	20.65	0	0.00	20.65	0.1	203	0.03%
2024/07/23	0.3	21.20	0	0.00	21.20	0.3	203	0.16%
2024/07/22	0.5	21.42	0	0.00	21.05	0.5	202	0.23%
2024/07/17	0.1	22.50	0	0.00	22.40	0.1	199	0.05%
2024/07/11	0	0.00	1	22.35	22.30	-1	211	-0.47%
2024/07/10	0.3	22.35	0	0.00	22.40	0.3	216	0.14%
2024/07/05	0.6	22.50	1	22.50	22.55	-0.5	223	-0.20%
2024/07/03	0.3	22.55	0	0.00	22.65	0.3	230	0.13%
2024/07/02	1	22.70	0	0.00	22.60	1	232	0.43%
2024/06/27	1	22.70	0	0.00	22.55	1	240	0.42%
2024/06/24	0.3	22.45	0	0.00	22.20	0.3	255	0.10%
2024/06/20	0.1	22.30	0	0.00	22.20	0.1	296	0.03%
2024/06/19	0.1	22.25	0	0.00	22.15	0.1	315	0.03%
2024/06/18	0.3	22.59	0	22.42	22.40	0.3	325	0.09%
2024/06/17	0.1	22.50	0	0.00	22.40	0.1	333	0.03%
2024/06/14	0.1	22.35	0	0.00	22.10	0.1	342	0.03%
2024/06/13	0.1	22.30	7	22.30	22.20	-6.9	349	-1.98%
2024/06/12	0.2	22.25	13	22.30	22.15	-12.8	356	-3.59%
2024/06/05	0.1	23.05	0	0.00	22.85	0.1	374	0.03%
2024/06/03	0.3	23.10	0	0.00	23.10	0.3	396	0.08%
2024/05/31	0.2	23.57	0	0.00	23.10	0.2	420	0.04%
2024/05/30	0.3	23.70	0.1	23.70	23.60	0.2	419	0.04%
2024/05/29	0.1	23.55	0	0.00	23.35	0.1	422	0.02%
2024/05/28	0.1	23.25	0	0.00	23.30	0.1	422	0.02%
2024/05/24	0	0.00	0.5	22.65	22.90	-0.5	427	-0.11%
2024/05/20	0.1	23.25	0	0.00	23.15	0.1	434	0.02%
2024/05/10	10	22.65	2	22.65	22.65	8	445	1.80%
2024/05/03	0.1	22.50	0	0.00	22.55	0.1	438	0.02%
2024/04/30	0.2	22.90	0	0.00	22.80	0.2	439	0.03%
2024/04/26	0	0.00	1	22.60	22.50	-1	434	-0.23%
2024/04/23	0.2	22.50	0	0.00	22.35	0.2	432	0.03%
2024/04/19	1.2	23.02	0	0.00	22.80	1.2	424	0.27%
2024/04/18	0.1	23.60	0	0.00	23.70	0.1	419	0.03%
2024/04/16	0	0.00	0.7	23.31	23.50	-0.7	420	-0.16%
2024/04/15	0.3	24.05	0	0.00	23.90	0.3	418	0.07%
2024/04/12	0.6	24.27	0	0.00	24.35	0.6	415	0.15%
2024/04/11	0	0.00	1.4	24.59	24.20	-1.4	416	-0.34%
2024/04/10	0.5	24.80	0	24.85	24.75	0.5	416	0.12%
2024/04/09	0	25.30	0	0.00	24.75	0	452	0.00%
2024/04/03	0	25.10	0	0.00	25.15	0	444	0.00%
2024/04/02	0	0.00	0.1	25.25	25.25	-0.1	442	-0.02%
2024/03/29	0	0.00	38.2	26.12	25.45	-38.2	437	-8.73%
2024/03/28	20.1	26.18	0	0.00	26.10	20.1	432	4.65%
2024/03/27	0.2	26.41	1	26.40	26.35	-0.8	429	-0.19%
2024/03/26	41.9	26.62	0	0.00	26.65	41.9	437	9.57%
2024/03/25	0.5	26.30	0	0.00	26.00	0.5	441	0.11%
2024/03/21	0	26.80	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.78	0	0.00	26.90	0	415	0.00%
2024/03/19	0	26.35	1	26.70	26.65	-1	411	-0.24%
2024/03/18	2.1	26.28	0	0.00	26.40	2.1	403	0.52%
2024/03/15	0	25.95	0	0.00	26.00	0	397	0.00%
2024/03/14	0	26.15	0	0.00	26.20	0	391	0.00%
2024/03/13	0	26.07	1	26.20	26.20	-1	390	-0.26%
2024/03/11	0	25.95	1	25.90	26.00	-1	396	-0.25%
2024/03/08	0	25.70	2.5	25.10	25.65	-2.5	407	-0.61%
2024/03/06	1.1	25.98	0.2	25.40	25.85	0.9	483	0.19%
2024/03/05	0.1	24.85	0	0.00	24.75	0.1	479	0.02%
2024/03/04	0	24.80	0.2	24.80	24.75	-0.1	550	-0.03%
2024/03/01	10.1	24.55	0	0.00	24.60	10.1	615	1.63%
2024/02/29	0	24.50	0	0.00	24.50	0	681	0.00%
2024/02/27	1	24.35	0	0.00	24.35	1	687	0.15%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/23	0.1	24.65	4	24.63	24.60	-3.9	682	-0.57%
2024/02/22	0.1	24.40	0	0.00	24.35	0.1	677	0.01%
2024/02/21	0.3	24.60	0	0.00	24.55	0.3	677	0.04%
2024/02/19	0	24.85	0.1	24.85	24.80	-0.1	677	-0.02%
2024/02/15	0.1	24.15	0	0.00	24.10	0.1	671	0.01%
2024/01/29	0.1	23.90	0	0.00	23.90	0.1	698	0.01%
2024/01/24	0.1	24.10	0	0.00	23.95	0.1	699	0.02%
2024/01/23	0	24.10	0	0.00	23.95	0	699	0.00%
2024/01/22	0.1	23.91	0.1	23.85	23.90	0	704	0.00%
2024/01/18	0.1	23.75	0	0.00	23.65	0.1	711	0.02%
2024/01/15	0	0.00	1	24.05	24.15	-1	706	-0.14%
2024/01/12	0.3	24.15	0	0.00	23.95	0.3	706	0.04%
2024/01/11	0.1	24.05	9	23.95	24.00	-8.9	708	-1.26%
2024/01/10	0	23.95	0	0.00	23.90	0	712	0.01%
2024/01/05	0.2	25.15	0	0.00	24.95	0.2	709	0.02%
2024/01/03	7.1	25.87	9	25.88	25.40	-1.9	704	-0.27%
2023/12/29	0	0.00	3	25.00	25.00	-3	664	-0.45%
2023/12/21	0.1	25.80	1.3	26.19	25.35	-1.2	654	-0.19%
2023/12/20	1.2	25.64	0	0.00	25.45	1.2	639	0.19%
2023/12/19	3.1	26.05	1	26.00	26.00	2.1	623	0.33%
2023/12/18	0.1	25.40	0	0.00	25.15	0.1	594	0.02%
2023/12/15	0	0.00	3	24.97	24.90	-3	589	-0.51%
2023/12/13	0	24.95	1	24.90	24.90	-1	591	-0.17%
2023/12/12	0	0.00	6	25.05	25.05	-6	588	-1.02%
2023/12/11	0	0.00	1	25.45	25.40	-1	588	-0.17%
2023/12/08	1	25.50	0	0.00	25.25	1	587	0.17%
2023/12/07	9	25.64	9	25.37	25.30	0	584	0.00%
2023/12/06	6.1	25.91	4	25.74	25.60	2.1	579	0.36%
2023/12/05	1	26.20	4	26.30	26.15	-3	562	-0.53%
2023/12/04	4	27.31	5.2	27.41	27.05	-1.2	545	-0.22%
2023/12/01	14	27.67	5.4	27.54	27.25	8.6	516	1.67%
2023/11/30	2.1	26.26	14	26.34	26.50	-11.9	447	-2.66%
2023/11/29	0.1	26.75	5.1	26.96	26.95	-5	427	-1.16%
2023/11/28	14.1	26.33	4	26.74	26.25	10.1	356	2.83%
2023/11/27	4	26.35	8	26.62	26.80	-4	285	-1.40%
2023/11/24	0	24.45	1	24.60	24.40	-1	221	-0.45%
2023/11/23	0.2	24.20	10	24.19	24.15	-9.8	214	-4.56%
2023/11/17	0	0.00	0.1	24.15	24.20	-0.1	223	-0.02%
2023/11/14	0	23.80	0	0.00	23.50	0	234	0.00%
2023/11/10	0	0.00	0.1	23.85	23.65	-0.1	242	-0.04%
2023/11/09	0.1	24.60	0	0.00	24.30	0.1	244	0.02%
2023/11/08	0.3	24.45	0	0.00	24.30	0.3	251	0.12%
2023/11/07	11	24.65	1	24.30	24.80	10	260	3.84%
2023/11/06	0	0.00	2	23.70	23.80	-2	259	-0.77%
2023/11/03	0.4	23.75	0	0.00	23.70	0.4	262	0.15%
2023/11/01	0	23.45	0	0.00	23.35	0	280	0.00%
2023/10/31	1	23.55	0	0.00	23.25	1	286	0.35%
2023/10/26	0	0.00	1	22.85	22.80	-1	311	-0.32%
2023/10/25	0.1	23.00	0	0.00	22.90	0.1	321	0.03%
2023/10/24	2	22.55	0	0.00	22.65	2	331	0.60%
2023/10/20	0	22.55	0	0.00	22.50	0	361	0.00%
2023/10/18	1	22.20	0	0.00	22.35	1	410	0.24%
2023/10/13	0	23.25	0	0.00	23.05	0	659	0.00%
2023/10/12	0	23.95	1	23.30	23.40	-1	688	-0.15%
2023/10/11	2	23.28	0	0.00	23.30	2	708	0.28%
2023/10/04	0.2	23.80	0	0.00	23.80	0.2	759	0.03%
2023/10/03	0	24.10	2.5	23.93	23.85	-2.5	773	-0.32%
2023/10/02	0	23.95	0	0.00	24.10	0	793	0.00%
2023/09/28	1	23.95	1	24.15	23.80	0	826	0.00%
2023/09/27	1	23.90	0	0.00	23.90	1	865	0.12%
2023/09/25	1	24.45	3	24.53	24.45	-2	962	-0.21%
2023/09/22	1.9	23.92	1	24.50	24.50	0.9	1,127	0.08%
2023/09/20	1	24.10	0	0.00	24.05	1	1,586	0.06%
2023/09/19	11.3	24.35	0.8	24.59	24.35	10.5	1,677	0.63%
2023/09/18	0.6	24.76	1	24.85	24.80	-0.4	1,686	-0.02%
2023/09/15	1	24.20	0	0.00	24.25	1	1,688	0.06%
2023/09/14	1.1	24.32	3	24.37	24.50	-1.9	1,701	-0.11%
2023/09/12	0.1	23.50	0	0.00	23.35	0.1	1,752	0.00%
2023/09/11	0	0.00	1	23.60	23.40	-1	1,767	-0.06%
2023/09/07	0	0.00	1	23.80	23.85	-1	1,791	-0.06%
2023/09/06	0	0.00	1	24.05	23.80	-1	1,812	-0.06%
2023/09/05	2	23.70	0	0.00	24.00	2	1,835	0.11%
2023/09/04	0.1	24.05	0	0.00	23.95	0.1	1,857	0.01%
2023/09/01	0	0.00	1.4	24.20	24.10	-1.4	1,893	-0.08%
2023/08/31	1.1	24.05	0	0.00	24.25	1.1	1,966	0.06%
2023/08/30	2	23.93	0	0.00	24.00	2	1,994	0.10%
2023/08/24	0.3	23.73	0	0.00	23.40	0.3	2,059	0.01%
2023/08/23	0	0.00	1.5	23.60	23.60	-1.5	2,066	-0.07%
2023/08/22	0	0.00	0.2	23.75	23.60	-0.2	2,101	-0.01%
2023/08/21	0.1	23.90	1.3	23.68	23.90	-1.3	2,118	-0.06%
2023/08/18	0.1	23.99	0	0.00	23.60	0.1	2,152	0.01%
2023/08/17	0.1	24.42	2	24.35	24.35	-1.9	2,203	-0.09%
2023/08/16	0	0.00	4	24.30	24.30	-4	2,245	-0.18%
2023/08/15	1.1	24.41	0	0.00	24.60	1.1	2,277	0.05%
2023/08/10	0	0.00	1	25.35	25.35	-1	2,323	-0.04%
2023/08/08	2.1	26.53	0	26.65	26.50	2.1	2,438	0.08%
2023/08/04	0	27.20	2	27.03	27.20	-2	2,619	-0.08%
2023/08/02	0.4	27.05	2	26.90	26.85	-1.7	2,739	-0.06%
2023/08/01	0.1	27.80	0	0.00	27.35	0.1	2,833	0.00%
2023/07/31	0.1	27.75	0	0.00	27.40	0.1	3,006	0.00%
2023/07/28	0	0.00	1	28.10	28.00	-1	3,308	-0.03%
2023/07/27	2	28.65	1	28.50	28.40	1	3,529	0.03%
2023/07/26	1.1	28.46	0	0.00	28.40	1.1	4,032	0.03%
2023/07/25	1	28.25	0	0.00	29.10	1	4,120	0.02%
2023/07/24	3.1	28.58	0	0.00	28.25	3.1	4,267	0.07%
2023/07/21	1	29.10	0	0.00	29.20	1	4,314	0.02%
2023/07/20	2	29.88	1	29.90	30.00	1	4,445	0.02%
2023/07/19	9.1	30.45	5.2	30.42	30.35	3.8	4,449	0.09%
2023/07/18	9	30.14	23	30.16	29.85	-14	4,382	-0.32%
2023/07/17	17.1	29.23	4	29.30	29.20	13	4,298	0.30%
2023/07/14	0.1	28.85	0	0.00	28.85	0.1	4,297	0.00%
2023/07/12	0	28.40	1	28.50	28.10	-1	4,306	-0.02%
2023/07/11	3.2	28.44	1	28.75	28.30	2.2	4,300	0.05%
2023/07/10	1	28.96	7	29.11	29.05	-6	4,282	-0.14%
2023/07/07	12	29.82	12	29.50	29.25	0	4,278	0.00%
2023/07/06	2	30.20	20	29.68	29.65	-18	4,260	-0.42%
2023/07/05	5	30.16	3	30.08	30.15	2	4,230	0.05%
2023/07/04	3.1	29.52	3	29.65	29.35	0.1	4,198	0.00%
2023/07/03	8	30.11	6	30.09	30.25	2	4,166	0.05%
2023/06/30	13	30.63	8.5	30.69	30.70	4.6	4,107	0.11%
2023/06/29	19	29.76	27.1	29.86	30.05	-8.1	3,948	-0.20%
2023/06/28	66.1	29.68	59.5	29.41	28.55	6.6	3,765	0.17%
2023/06/27	1	28.75	34.1	28.98	29.45	-33.1	3,494	-0.95%
2023/06/26	7	26.71	5.3	26.71	26.80	1.7	3,406	0.05%
2023/06/21	6.1	26.58	3.7	26.75	26.75	2.4	3,398	0.07%
2023/06/20	11.1	26.77	10	26.80	26.60	1.1	3,393	0.03%
2023/06/19	9.2	27.30	4.2	27.45	27.05	4.9	3,382	0.15%
2023/06/16	1.2	28.27	9.6	28.46	28.65	-8.4	3,370	-0.25%
2023/06/15	5	27.73	2.6	27.93	27.75	2.4	3,339	0.07%
2023/06/14	5	27.86	4.1	28.02	27.85	0.9	3,331	0.03%
2023/06/13	10	28.00	5.8	28.10	27.90	4.2	3,328	0.13%
2023/06/12	8.2	28.40	9	28.35	28.10	-0.9	3,317	-0.03%
2023/06/09	5.1	28.27	12	28.65	28.85	-6.8	3,299	-0.21%
2023/06/08	14.2	28.39	7.4	28.56	28.20	6.8	3,283	0.21%
2023/06/07	9.2	28.92	6	29.03	28.90	3.2	3,278	0.10%
2023/06/06	44.1	29.08	24.6	28.89	29.35	19.6	3,251	0.60%
2023/06/05	2.4	28.07	2.3	28.22	28.40	0.1	3,185	0.00%
2023/06/02	9.3	27.71	4.5	27.65	27.55	4.8	3,165	0.15%
2023/06/01	2	27.33	0.8	27.43	27.40	1.2	3,145	0.04%
2023/05/31	1.1	27.37	1.5	27.37	27.40	-0.4	3,153	-0.01%
2023/05/30	6	27.33	7.9	27.46	27.05	-1.9	3,163	-0.06%
2023/05/29	4.5	27.74	4.2	27.94	27.70	0.3	3,160	0.01%
2023/05/26	8.1	27.69	7	27.88	27.55	1.1	3,155	0.03%
2023/05/25	6.2	28.26	2	28.43	28.20	4.2	3,127	0.13%
2023/05/24	7	28.75	1	28.80	28.70	6	3,118	0.19%
2023/05/23	8.1	29.17	4	28.80	29.40	4.1	3,133	0.13%
2023/05/22	16	28.27	13	27.77	28.30	3	3,077	0.10%
2023/05/19	4.4	28.27	0.6	28.49	28.00	3.8	3,034	0.12%
2023/05/18	2	28.95	2	29.10	28.90	0	3,000	0.00%
2023/05/17	1.2	28.93	3.4	28.92	29.00	-2.2	2,974	-0.07%
2023/05/16	11.1	28.98	13	29.15	28.75	-2	2,952	-0.07%
2023/05/15	5.1	29.93	0	0.00	28.80	5.1	2,933	0.17%
2023/05/12	15.7	29.52	21	29.32	29.45	-5.3	2,880	-0.18%
2023/05/11	14.1	30.43	8.8	30.16	29.90	5.2	2,815	0.19%
2023/05/10	4	33.33	5.4	33.34	33.20	-1.4	2,687	-0.05%
2023/05/09	68	35.18	113	33.64	33.55	-45	2,643	-1.70%	大賣/
2023/05/08	29.5	34.93	4.7	34.37	34.55	24.8	2,525	0.98%
2023/05/05	110.1	35.32	162.1	34.88	34.75	-52	2,429	-2.14%	大買/大賣/
2023/05/04	110	35.13	98.5	35.77	36.10	11.5	2,260	0.51%	大買/
2023/05/03	52.1	34.66	67	35.29	35.85	-15	1,953	-0.77%
2023/05/02	80	34.20	66	34.36	34.60	14	1,731	0.81%
2023/04/28	2	32.95	51	33.60	33.60	-49	1,226	-4.00%
2023/04/27	62	27.99	74	29.33	30.55	-12	1,131	-1.06%
2023/04/26	24	26.76	22	27.46	27.80	2	981	0.20%
2023/04/25	53	27.11	60	27.44	27.50	-7	919	-0.76%
2023/04/24	8.2	26.00	9	25.88	26.25	-0.8	803	-0.10%
2023/04/21	4	25.19	12	25.03	24.85	-8	786	-1.02%
2023/04/20	17	26.37	6	25.89	25.50	11	771	1.43%
2023/04/19	7	25.47	3	25.60	25.40	4	742	0.54%
2023/04/18	2	25.18	1	25.25	25.05	1	734	0.14%
2023/04/13	6	24.43	0	0.00	24.40	6	824	0.73%
2023/04/11	2	24.08	0	0.00	24.10	2	879	0.23%
2023/04/07	1.1	24.14	1	24.35	24.15	0.1	1,020	0.01%
2023/03/31	0	24.50	0	0.00	23.85	0	1,410	0.00%
2023/03/30	0	0.00	0	23.85	23.65	0	1,474	0.00%
2023/03/28	0	23.96	0	0.00	23.75	0	1,957	0.00%
2023/03/27	0	24.50	0	0.00	24.05	0	2,005	0.00%
2023/03/24	2	23.75	0	0.00	23.90	2	2,079	0.10%
2023/03/23	0	24.65	0	0.00	23.75	0	2,104	0.00%
2023/03/21	0	24.00	0	0.00	23.90	0	2,313	0.00%
2023/03/20	2	23.55	0	0.00	23.50	2	2,381	0.08%
2023/03/16	0	0.00	2	23.00	23.05	-2	2,447	-0.08%
2023/03/15	0	23.40	1	23.33	23.45	-1	2,485	-0.04%
2023/03/14	1	22.90	0	0.00	22.80	1	2,487	0.04%
2023/03/10	0	24.00	0	0.00	23.05	0	2,495	0.00%
2023/03/08	1	24.00	0	0.00	24.05	1	2,478	0.04%
2023/03/07	0	0.00	2	24.35	24.20	-2	2,472	-0.08%
2023/03/06	1	24.50	0	0.00	24.50	1	2,465	0.04%
2023/03/03	5	24.73	3	24.57	24.60	2	2,462	0.08%
2023/03/02	0	0.00	2	24.40	24.60	-2	2,453	-0.08%
2023/03/01	5	23.70	0	0.00	23.90	5	2,434	0.21%
2023/02/24	1	24.10	0	0.00	24.20	1	2,424	0.04%
2023/02/23	0.1	24.25	0	0.00	24.30	0.1	2,419	0.00%
2023/02/21	3	24.42	2	24.30	24.25	1	2,413	0.04%
2023/02/20	0	23.88	0	0.00	23.90	0	2,365	0.00%
2023/02/16	0	23.60	0	0.00	23.45	0	2,366	0.00%
2023/02/13	0	23.50	0	0.00	23.65	0	2,365	0.00%
2023/02/10	0	0.00	3	23.35	23.40	-3	2,368	-0.13%
2023/02/07	3	24.40	0	0.00	24.35	3	2,340	0.13%
2023/02/06	0	24.30	0	0.00	24.35	0	2,334	0.00%
2023/02/03	0	24.35	3	24.37	24.15	-3	2,334	-0.13%
2023/02/02	1.1	24.07	3	24.27	24.20	-1.9	2,325	-0.08%
2023/01/31	3	23.62	0	0.00	23.70	3	2,305	0.13%
2023/01/16	3	23.80	0	0.00	23.85	3	2,291	0.13%
2023/01/12	3	23.63	5	23.92	23.35	-2	2,270	-0.09%
2023/01/11	6	23.73	5	23.67	23.90	1	2,228	0.04%
2023/01/10	5	23.78	1	23.55	23.40	4	2,209	0.18%
2023/01/09	1	23.60	1	23.65	23.75	0	2,206	0.00%
2023/01/06	2	23.20	2	23.65	23.30	0	2,192	0.00%
2023/01/05	1	23.60	5	23.43	23.35	-4	2,183	-0.18%
2023/01/04	0	0.00	1	24.85	24.00	-1	2,152	-0.05%
2023/01/03	51	24.76	40	24.49	24.60	11	2,126	0.52%
2022/12/30	2	24.30	3	24.25	24.45	-1	2,054	-0.05%
2022/12/29	1	24.55	1	24.00	24.55	0	2,038	0.00%
2022/12/28	1	24.00	3	24.10	24.10	-2	1,992	-0.10%
2022/12/27	1	24.70	1	25.30	25.20	0	1,949	0.00%
2022/12/26	69	25.67	60	25.80	25.95	9	1,855	0.49%
2022/12/23	39	24.71	64	24.59	24.50	-25	1,636	-1.53%
2022/12/22	16	23.75	2	23.80	24.20	14	1,465	0.96%
2022/12/21	52	24.20	51	24.33	24.00	1	1,410	0.07%
2022/12/20	109	24.83	112.4	24.92	24.05	-3.4	1,317	-0.26%	大買/大賣/
2022/12/19	0	0.00	12	23.98	24.85	-12	944	-1.27%
2022/12/16	30	22.87	24	22.90	22.60	6	907	0.66%
2022/12/15	5	22.72	1	22.60	22.45	4	840	0.48%
2022/12/14	23	23.13	3	23.17	23.50	20	819	2.44%
2022/12/13	28	23.92	24	23.69	23.80	4	767	0.52%
2022/12/12	19	23.04	34	22.82	22.90	-15	622	-2.41%
2022/12/09	10	22.50	0	0.00	22.20	10	552	1.81%
2022/12/08	1	22.60	1	22.40	22.60	0	551	0.00%
2022/12/05	8	21.25	0	0.00	21.50	8	516	1.55%
2022/12/02	3	20.78	0	0.00	20.80	3	514	0.58%
2022/12/01	6	20.74	0	0.00	20.75	6	520	1.15%
2022/11/28	11	20.20	0	0.00	20.20	11	656	1.68%
2022/11/24	17	20.95	0	0.00	20.45	17	826	2.06%
2022/11/17	6	20.50	0	0.00	20.45	6	894	0.67%
2022/11/14	0	0.00	1	20.20	20.20	-1	990	-0.10%
2022/11/11	0	20.45	0	0.00	20.05	0	1,051	0.00%
2022/11/08	3	20.05	0	0.00	19.90	3	1,139	0.26%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/11/04	1	19.75	0	0.00	19.80	1	1,142	0.09%
2022/10/26	4	18.80	3	18.85	18.90	1	1,177	0.08%
2022/10/25	2	18.90	0	0.00	18.85	2	1,181	0.17%
2022/10/18	5	19.90	2	19.80	19.85	3	1,234	0.24%
2022/10/14	3	19.70	0	0.00	19.90	3	1,241	0.24%
2022/10/13	0	0.00	3	19.70	19.15	-3	1,250	-0.24%
2022/10/06	2	20.85	2	20.75	20.85	0	1,255	0.00%
2022/10/04	0	0.00	3	21.10	21.15	-3	1,279	-0.23%
2022/10/03	0	0.00	2	21.00	20.85	-2	1,284	-0.16%
2022/09/30	0	0.00	3	20.40	20.90	-3	1,290	-0.23%
2022/09/29	10	20.59	5	20.72	20.80	5	1,293	0.39%
2022/09/28	4	20.20	0	0.00	19.80	4	1,290	0.31%
2022/09/27	4	20.73	2	20.20	21.20	2	1,287	0.16%
2022/09/26	3	20.90	3	20.65	20.30	0	1,285	0.00%
2022/09/23	9	21.69	5	22.05	21.50	4	1,294	0.31%
2022/09/22	4	22.58	5	22.73	22.40	-1	1,298	-0.08%
2022/09/21	5	22.40	2	22.65	22.40	3	1,296	0.23%
2022/09/20	9	22.81	0	0.00	23.10	9	1,297	0.69%
2022/09/19	4	22.33	13	22.19	22.45	-9	1,298	-0.69%
2022/09/16	11	22.75	4	22.70	22.60	7	1,298	0.54%
2022/09/15	13	23.10	15	23.02	22.85	-2	1,305	-0.15%
2022/09/14	2	23.53	1	23.50	23.40	1	1,294	0.08%
2022/09/13	1	23.85	1	24.00	23.85	0	1,279	0.00%
2022/09/12	2	24.05	4	24.53	24.60	-2	1,283	-0.16%
2022/09/07	0	23.75	0	0.00	23.55	0	1,294	0.00%
2022/09/06	23	24.01	10	24.32	23.85	13	1,298	1.00%
2022/09/05	15	25.32	10	24.85	24.45	5	1,301	0.38%
2022/09/02	15	25.07	13	25.31	24.80	2	1,278	0.16%
2022/09/01	14.1	25.36	11	25.64	25.60	3.1	1,287	0.24%
2022/08/31	21	24.86	26	24.41	24.50	-5	1,262	-0.40%
2022/08/30	14	24.14	0	0.00	24.00	14	1,202	1.16%
2022/08/29	3	23.80	2	23.75	23.85	1	1,196	0.08%
2022/08/26	0	0.00	5	23.85	23.85	-5	1,201	-0.42%
2022/08/25	2	23.98	5	23.97	23.95	-3	1,198	-0.25%
2022/08/24	9	23.88	3	23.85	23.80	6	1,199	0.50%
2022/08/23	3	23.55	5	23.26	23.50	-2	1,186	-0.17%
2022/08/22	11	23.87	12	23.68	23.25	-1	1,183	-0.08%
2022/08/19	1	23.55	7	23.22	23.40	-6	1,140	-0.53%
2022/08/18	17.3	23.27	14	23.42	22.95	3.3	1,138	0.29%
2022/08/17	14	22.65	10	22.59	23.10	4	1,098	0.36%
2022/08/16	8	21.88	4	21.83	21.80	4	1,074	0.37%
2022/08/15	3	21.70	0	0.00	21.80	3	1,107	0.27%
2022/08/12	0	0.00	1	20.65	20.75	-1	1,134	-0.09%
2022/08/11	1	20.30	9	20.39	20.55	-8	1,272	-0.63%
2022/08/10	2	20.50	0	0.00	20.40	2	1,348	0.15%
2022/08/09	4	20.34	0	0.00	20.40	4	1,382	0.29%
2022/08/08	1	20.25	0	0.00	20.15	1	1,455	0.07%
2022/08/05	3	19.77	3	20.00	19.95	0	1,554	0.00%
2022/08/04	1	19.30	4	19.28	19.35	-3	1,667	-0.18%
2022/08/03	5	19.82	3	19.75	19.50	2	1,806	0.11%
2022/08/02	0	0.00	5	20.00	19.95	-5	2,026	-0.25%
2022/08/01	2	20.28	2	20.35	20.25	0	2,167	0.00%
2022/07/29	1	20.15	0	0.00	20.20	1	2,486	0.04%
2022/07/28	3	20.22	2	20.55	20.20	1	2,675	0.04%
2022/07/27	3	20.15	5	20.16	20.40	-2	2,933	-0.07%
2022/07/26	2	19.63	4	19.69	19.65	-2	3,222	-0.06%
2022/07/25	5	19.73	10	19.77	19.65	-5	3,564	-0.14%
2022/07/22	5	19.61	0	0.00	19.70	5	4,710	0.11%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/20	6	19.27	1	19.25	19.25	5	5,632	0.09%
2022/07/19	0	0.00	1	19.90	20.00	-1	6,220	-0.02%
2022/07/14	1	19.45	0	0.00	19.50	1	8,459	0.01%
2022/07/13	1	19.65	0	0.00	19.40	1	8,977	0.01%
2022/07/12	2	20.45	3	20.63	19.30	-1	9,055	-0.01%
2022/07/11	3	21.07	0	0.00	20.95	3	9,262	0.03%
2022/07/08	0	0.00	8	20.44	20.50	-8	9,359	-0.09%
2022/07/04	0	0.00	2	19.30	19.50	-2	9,637	-0.02%
2022/07/01	4	19.20	1	19.60	19.05	3	9,644	0.03%
2022/06/30	9	20.25	19	20.17	20.05	-10	9,629	-0.10%
2022/06/29	15	20.73	8	20.88	20.60	7	9,614	0.07%
2022/06/28	6	21.00	0	0.00	20.50	6	9,607	0.06%
2022/06/24	10	20.58	10	20.53	20.55	0	9,594	0.00%
2022/06/23	9	20.57	14	20.70	20.40	-5	9,607	-0.05%
2022/06/22	10	20.72	8	20.73	20.25	2	9,592	0.02%
2022/06/20	0	0.00	15	20.53	20.35	-15	9,571	-0.16%
2022/06/17	2	20.90	14	20.84	21.25	-12	9,557	-0.13%
2022/06/16	2	21.50	1	21.55	21.00	1	9,539	0.01%
2022/06/15	2	21.50	0	0.00	21.40	2	9,526	0.02%
2022/06/14	3	21.60	21	21.52	21.35	-18	9,517	-0.19%
2022/06/13	10	22.54	11	22.41	22.30	-1	9,488	-0.01%
2022/06/10	49	23.60	52	23.77	23.40	-3	9,448	-0.03%
2022/06/09	29	23.81	12	23.73	23.95	17	9,391	0.18%
2022/06/08	5	23.08	8	22.98	22.85	-3	9,310	-0.03%
2022/06/07	9	22.86	3	22.82	22.80	6	9,299	0.06%
2022/06/06	6	22.93	1	23.10	22.80	5	9,289	0.05%
2022/06/02	20	23.36	26	23.28	23.10	-6	9,276	-0.06%
2022/06/01	15	23.54	10	23.58	23.50	5	9,262	0.05%
2022/05/31	8	23.41	7	23.56	23.25	1	9,247	0.01%
2022/05/30	0	0.00	6	23.43	23.60	-6	9,232	-0.06%
2022/05/27	4	22.88	3	22.95	22.80	1	9,210	0.01%
2022/05/26	10	22.91	3	23.17	22.70	7	9,195	0.08%
2022/05/25	4	22.94	11	22.98	23.10	-7	9,175	-0.08%
2022/05/24	1	23.20	11	22.83	22.70	-10	9,156	-0.11%
2022/05/23	13	23.16	16	23.30	23.30	-3	9,132	-0.03%
2022/05/20	21	23.33	10	23.34	23.00	11	9,081	0.12%
2022/05/19	41	24.41	32	24.39	23.55	9	9,032	0.10%
2022/05/18	16	24.45	19	24.30	24.55	-3	8,890	-0.03%
2022/05/17	7	23.71	13	23.72	23.80	-6	8,805	-0.07%
2022/05/16	17	23.54	29	23.47	23.55	-12	8,766	-0.14%
2022/05/13	105	22.99	85	23.13	23.25	20	8,686	0.23%	大買/
2022/05/12	10	22.77	17	22.78	23.00	-7	8,582	-0.08%
2022/05/11	37	23.53	35	23.68	23.00	2	8,465	0.02%
2022/05/10	34	23.23	48	23.11	24.20	-14	8,321	-0.17%
2022/05/09	33	24.59	23	24.46	23.90	10	8,094	0.12%
2022/05/06	81	25.16	84	24.91	25.00	-3	7,943	-0.04%
2022/05/05	48	25.48	24	25.40	25.00	24	7,620	0.31%
2022/05/04	28	25.69	54	25.61	25.10	-26	7,431	-0.35%
2022/05/03	77	28.66	80	28.43	27.80	-3	7,172	-0.04%
2022/04/29	59	29.58	55	29.38	28.45	4	6,868	0.06%
2022/04/28	154	31.58	136	31.50	30.50	18	6,526	0.28%	大買/大賣/
2022/04/27	124	29.50	119	29.35	31.10	5	5,369	0.09%	大買/大賣/
2022/04/26	52	28.06	56	27.81	28.30	-4	4,714	-0.08%
2022/04/25	67	31.45	94	30.94	28.70	-27	4,437	-0.61%
2022/04/22	139	31.27	135	31.42	30.00	4	3,840	0.10%	大買/大賣/
2022/04/21	280	32.47	246	32.60	31.00	34	3,384	1.00%	大買/大賣/
2022/04/20	86	29.60	102	30.38	31.35	-16	2,068	-0.77%	大賣/
2022/04/19	98.1	29.04	57	28.71	28.50	41.1	1,601	2.57%
2022/04/18	2	29.00	3	29.40	29.40	-1	1,104	-0.09%
2022/04/15	17	25.92	22.3	26.30	26.75	-5.3	1,115	-0.48%
2022/04/14	30.3	23.49	60.2	23.37	24.35	-29.9	926	-3.22%
2022/04/13	49	22.34	28	22.16	22.15	21	852	2.46%
2022/04/12	7	22.28	6	22.60	22.90	1	842	0.12%
2022/04/11	13	23.65	12	23.88	23.65	1	799	0.13%
2022/04/08	10	22.00	1	21.85	22.10	9	635	1.42%
2022/03/29	0	20.60	0	0.00	20.60	0	590	0.00%
2022/03/28	7	21.40	5	21.60	20.70	2	589	0.34%
2022/03/24	0	20.95	1	20.80	20.85	-1	575	-0.17%
2022/03/22	0	0.00	9	21.29	21.20	-9	586	-1.53%
2022/03/21	9	20.97	10	21.00	20.90	-1	579	-0.17%
2022/03/18	0	0.00	4	20.44	20.50	-4	578	-0.69%
2022/03/17	0	0.00	2.1	20.30	20.30	-2.1	576	-0.37%
2022/03/16	0	0.00	1	20.05	20.10	-1	602	-0.17%
2022/03/15	3	19.85	3	20.05	19.85	0	603	0.00%
2022/03/10	0	19.70	0	0.00	19.70	0	621	0.00%
2022/03/08	0	0.00	1	19.30	19.10	-1	682	-0.15%
2022/03/01	1	19.85	0	0.00	19.80	1	1,045	0.10%
2022/02/25	0	19.60	0	0.00	19.35	0	1,042	0.00%
2022/02/24	1	19.65	0	0.00	19.30	1	1,042	0.10%
2022/02/22	5	19.80	5	19.75	19.75	0	1,036	0.00%
2022/02/17	1	20.00	0	0.00	20.10	1	1,047	0.10%
2022/02/16	0	0.00	23	20.00	20.00	-23	1,047	-2.19%
2022/02/15	0	19.95	4	19.79	19.85	-4	1,051	-0.38%
2022/02/14	31	19.82	0	0.00	19.55	31	1,053	2.94%
2022/02/10	0	0.00	3	20.10	20.05	-3	1,059	-0.28%
2022/02/07	0	19.75	5	19.55	19.90	-5	1,063	-0.47%
2022/01/26	0	19.25	1	19.55	19.40	-1	1,066	-0.09%
2022/01/24	0	0.00	11	20.97	20.35	-11	1,054	-1.04%
2022/01/21	0	0.00	2	20.70	20.40	-2	1,048	-0.19%
2022/01/20	0	0.00	2	20.90	20.65	-2	1,042	-0.19%
2022/01/19	18	20.77	0	0.00	20.70	18	1,043	1.72%
2022/01/18	2	20.75	0	0.00	20.70	2	1,041	0.19%
2022/01/14	0	20.95	2	21.20	20.95	-2	1,038	-0.19%
2022/01/13	0.2	21.10	0	0.00	21.00	0.2	1,034	0.02%
2022/01/11	0	0.00	5	21.22	20.95	-5	1,022	-0.49%
2022/01/10	20	22.74	25	22.66	22.30	-5	991	-0.50%
2022/01/07	6	22.01	10	21.70	22.15	-4	893	-0.45%
2022/01/06	7	22.21	4	21.76	21.50	3	858	0.35%
2022/01/05	2	21.40	0	0.00	21.35	2	834	0.24%
2022/01/04	2	21.35	6.1	21.63	21.70	-4.1	823	-0.50%
2022/01/03	0	0.00	0.1	21.10	21.05	-0.1	805	-0.02%
2021/12/30	0	0.00	3	20.95	21.10	-3	808	-0.37%
2021/12/28	0	0.00	1	20.65	20.65	-1	806	-0.12%
2021/12/23	14	20.79	0	0.00	20.75	14	813	1.72%
2021/12/22	0	0.00	2	20.60	20.80	-2	815	-0.25%
2021/12/17	0	0.00	4	21.15	20.80	-4	811	-0.49%
2021/12/16	4	20.60	0	0.00	20.70	4	801	0.50%
2021/12/13	0	20.60	0	0.00	20.55	0	815	0.00%
2021/12/10	4	21.40	6	21.37	20.80	-2	817	-0.24%
2021/12/08	1	20.55	1	20.50	20.45	0	807	0.00%
2021/12/07	0	0.00	0	20.85	20.50	0	814	0.00%
2021/12/03	0	0.00	1	20.75	20.80	-1	972	-0.10%
2021/12/02	11	21.16	7	21.00	20.95	4	1,088	0.37%
2021/12/01	10	21.05	5	21.30	21.00	5	1,061	0.47%
2021/11/30	5	20.46	8.1	20.43	20.35	-3.1	1,024	-0.30%
2021/11/29	12	22.16	4	22.01	22.45	8	943	0.85%
2021/11/26	8	20.64	3	20.50	20.45	5	762	0.66%
2021/11/25	0	19.80	0	0.00	19.55	0	706	0.00%
2021/11/24	0	0.00	1	19.55	19.70	-1	711	-0.14%
2021/11/23	0	19.83	0	0.00	19.40	0	721	0.00%
2021/11/19	0	0.00	1	19.55	19.50	-1	748	-0.13%
2021/11/16	0	19.15	1	19.20	19.15	-1	758	-0.13%
2021/11/12	0	19.35	0	0.00	19.10	0	791	0.00%
2021/11/09	0	0.00	30	19.20	19.20	-30	804	-3.73%
2021/11/08	20	19.50	0	0.00	19.30	20	803	2.49%
2021/11/04	10	19.45	0	0.00	19.35	10	846	1.18%
2021/10/28	0	0.00	2	19.55	19.65	-2	930	-0.21%
2021/10/26	0	19.50	0	0.00	19.05	0	983	0.00%
2021/10/13	0	0.00	1	18.60	18.40	-1	1,352	-0.07%
2021/10/05	0	0.00	19	19.14	19.15	-19	1,458	-1.30%
2021/10/04	1	19.40	1	19.30	19.15	0	1,473	0.00%
2021/10/01	0	0.00	1	20.20	19.90	-1	1,488	-0.07%
2021/09/24	1	20.45	0	0.00	20.50	1	1,601	0.06%
2021/09/23	0	0.00	1	20.35	20.40	-1	1,624	-0.06%
2021/09/17	0	0.00	3	20.97	20.90	-3	1,703	-0.18%
2021/09/15	4	21.13	0	0.00	21.10	4	1,787	0.22%
2021/09/14	0	0.00	5	21.35	21.35	-5	1,859	-0.27%
2021/09/13	19	21.43	1	21.35	21.35	18	1,895	0.95%
2021/09/10	1	21.80	0	0.00	21.70	1	1,973	0.05%
2021/09/09	0	0.00	5	22.10	22.00	-5	2,057	-0.24%
2021/09/08	12	23.22	8	23.51	22.65	4	2,056	0.19%
2021/09/07	2	23.78	1	23.40	23.70	1	1,955	0.05%
2021/09/06	1	21.85	2	22.00	21.85	-1	1,847	-0.05%
2021/09/03	3	21.68	0	0.00	21.70	3	1,864	0.16%
2021/08/30	1	22.25	0	0.00	22.15	1	2,079	0.05%
2021/08/27	0.1	23.25	0	0.00	23.25	0.1	2,179	0.00%
2021/08/23	0	0.00	1	22.60	22.40	-1	3,540	-0.03%
2021/08/20	0	0.00	2.1	21.37	22.00	-2.1	3,559	-0.06%
2021/08/19	1	22.60	0	0.00	21.35	1	3,773	0.03%
2021/08/16	3	23.45	2	24.25	23.20	1	4,064	0.02%
2021/08/11	0	0.00	3	23.60	23.70	-3	4,220	-0.07%
2021/08/10	1	24.70	5	24.89	24.35	-4	4,352	-0.09%
2021/08/09	0	0.00	3	26.20	25.90	-3	4,541	-0.07%
2021/08/06	17.1	26.38	15	26.13	25.75	2.1	4,646	0.04%
2021/08/05	2	25.85	0	0.00	25.70	2	4,867	0.04%
2021/08/04	6	26.12	2	26.45	26.15	4	4,937	0.08%
2021/08/03	5	26.00	2	26.00	26.15	3	4,938	0.06%
2021/08/02	3	26.70	1	26.65	26.40	2	4,936	0.04%
2021/07/28	1	24.30	2	24.30	24.30	-1	4,893	-0.02%
2021/07/27	1	25.00	0	0.00	24.75	1	4,912	0.02%
2021/07/26	0	0.00	1	25.60	25.40	-1	4,946	-0.02%
2021/07/22	1	24.95	0	0.00	24.75	1	4,938	0.02%
2021/07/21	12	26.01	8	26.18	25.15	4	4,922	0.08%
2021/07/20	1	27.75	6	27.77	27.80	-5	4,799	-0.10%
2021/07/19	0	0.00	1	25.00	25.30	-1	4,667	-0.02%
2021/07/16	2	25.00	0	0.00	24.90	2	4,675	0.04%
2021/07/15	1	25.25	5	25.22	25.35	-4	4,673	-0.09%
2021/07/14	0	0.00	2	24.45	24.80	-2	4,669	-0.04%
2021/07/13	5	24.40	1	24.35	24.20	4	4,642	0.09%
2021/07/12	3	25.52	0	0.00	25.40	3	4,607	0.07%
2021/07/07	10	26.40	10	26.20	26.30	0	4,575	0.00%
2021/07/06	5	26.20	0	0.00	26.25	5	4,587	0.11%
2021/07/05	8	26.24	21	26.67	26.85	-13	4,587	-0.28%
2021/07/02	0	0.00	2	26.40	26.15	-2	4,562	-0.04%
2021/07/01	18	26.52	6	26.73	26.20	12	4,546	0.26%
2021/06/29	3	26.92	2	26.83	26.90	1	4,493	0.02%
2021/06/28	8	27.88	9	28.03	27.80	-1	4,462	-0.02%
2021/06/25	3	27.70	6	27.68	27.00	-3	4,416	-0.07%
2021/06/24	9	27.97	11	28.13	27.75	-2	4,392	-0.05%
2021/06/23	14	27.32	8	27.54	27.70	6	4,348	0.14%
2021/06/22	0	0.00	2	28.33	27.55	-2	4,287	-0.05%
2021/06/21	6	28.30	15	28.41	27.85	-9	4,259	-0.21%
2021/06/18	9.1	30.34	4	30.22	29.75	5.1	4,184	0.12%
2021/06/17	4	30.34	3	30.43	30.60	1	4,120	0.02%
2021/06/16	5	30.01	3	30.27	29.65	2	4,135	0.05%
2021/06/15	2.3	30.66	0	0.00	30.65	2.3	4,106	0.06%
2021/06/11	0.2	31.50	0	31.50	31.65	0.2	4,089	0.00%
2021/06/10	0	0.00	12	31.26	31.15	-12	4,126	-0.29%
2021/06/09	6.2	32.12	3.2	31.93	31.85	3	4,116	0.07%
2021/06/08	12.3	32.62	14	32.03	31.80	-1.7	4,078	-0.04%
2021/06/07	13	34.50	34	34.47	33.80	-21	4,022	-0.52%
2021/06/04	51	33.10	21	33.53	32.50	30	3,940	0.76%
2021/06/03	46	34.65	28	34.13	34.55	18	3,839	0.47%
2021/06/02	89	31.61	129.4	31.53	33.95	-40.4	3,640	-1.11%	大賣/
2021/06/01	119.2	31.92	94	31.88	30.90	25.2	3,218	0.78%	大買/
2021/05/31	0	0.00	2.2	30.35	30.35	-2.2	2,467	-0.09%
2021/05/28	1	27.60	6	27.60	27.60	-5	2,464	-0.20%
2021/05/27	50	24.83	42	25.03	25.10	8	2,461	0.32%
2021/05/26	21.1	22.49	32	22.26	22.85	-10.9	2,241	-0.49%
2021/05/25	0	0.00	3	20.83	20.80	-3	1,969	-0.15%
2021/05/24	19	21.57	17	21.19	20.80	2	1,955	0.10%
2021/05/21	6	20.71	10	20.82	20.80	-4	1,925	-0.21%
2021/05/20	28	21.28	32	21.40	20.75	-4	1,901	-0.21%
2021/05/19	29	21.00	28	20.96	20.85	1	1,843	0.05%
2021/05/18	41	21.82	30	21.42	21.55	11	1,770	0.62%
2021/05/17	54.2	22.26	49	22.22	22.65	5.2	1,625	0.32%
2021/05/14	15	21.30	10.1	21.03	20.60	4.9	1,409	0.35%
2021/05/13	15	21.82	19	21.77	22.25	-4	1,288	-0.31%
2021/05/12	16.1	20.14	6	20.02	20.25	10.1	1,036	0.97%
2021/05/11	3	19.20	0	0.00	19.20	3	963	0.31%
2021/05/10	0	0.00	1	19.50	19.50	-1	950	-0.11%
2021/05/04	6	20.21	4	20.23	19.80	2	929	0.22%
2021/05/03	3	21.27	2	21.13	20.80	1	903	0.11%
2021/04/29	0	0.00	5	21.14	20.85	-5	863	-0.58%
2021/04/28	2	20.85	0	0.00	20.75	2	843	0.24%
2021/04/27	0	20.60	1	20.45	20.70	-1	839	-0.12%
2021/04/22	0	0.00	1	20.95	20.25	-1	846	-0.12%
2021/04/21	0	0.00	2	20.78	20.85	-2	836	-0.24%
2021/04/15	1	20.40	2	20.40	20.35	-1	849	-0.12%
2021/04/14	3	20.60	0	0.00	20.30	3	852	0.35%
2021/04/13	1	21.25	2	21.20	21.10	-1	855	-0.12%
2021/04/12	2	21.73	2	21.78	21.70	0	849	0.00%
2021/04/09	1	21.45	3	21.40	21.40	-2	828	-0.24%
2021/04/08	0	0.00	5	20.97	21.00	-5	819	-0.61%
2021/04/07	0	0.00	1	21.20	21.10	-1	818	-0.12%
2021/04/01	2	20.75	2	20.80	20.85	0	876	0.00%
2021/03/31	1	21.20	1	20.85	20.85	0	904	0.00%
2021/03/30	2	21.15	1	21.20	21.15	1	928	0.11%
2021/03/29	0	0.00	3	21.55	21.15	-3	969	-0.31%
2021/03/26	0	21.50	1	21.65	21.35	-1	1,035	-0.10%
2021/03/25	3	21.53	0	0.00	21.50	3	1,089	0.28%
2021/03/24	0	21.40	0	0.00	21.35	0	1,106	0.00%
2021/03/23	2	21.18	0	0.00	21.10	2	1,100	0.18%
2021/03/22	5	21.60	3	21.78	21.50	2	1,106	0.18%
2021/03/19	6	21.38	5	21.46	21.40	1	1,095	0.09%
2021/03/18	5	20.55	0	0.00	20.65	5	1,075	0.46%
2021/03/17	1	20.55	0	0.00	20.45	1	1,080	0.09%
2021/03/16	3.2	20.98	0.1	21.00	20.70	3.1	1,076	0.29%
2021/03/15	5	19.95	0	0.00	20.25	5	1,036	0.48%
2021/03/12	0	21.45	0	0.00	20.00	0	1,040	0.00%
2021/03/11	1	20.00	0	20.15	20.05	1	1,041	0.09%
2021/03/10	1	20.05	0	20.20	20.05	1	1,035	0.10%
2021/03/09	0	19.90	0	0.00	20.05	0	1,032	0.00%
2021/03/05	0	20.28	1.3	20.04	20.00	-1.3	1,022	-0.12%
2021/03/02	1	19.80	0	20.10	19.65	1	1,036	0.10%
2021/02/26	0	0.00	1	19.45	19.85	-1	1,027	-0.10%
2021/02/24	0	19.50	0	0.00	19.40	0	1,075	0.00%
2021/02/18	0	0.00	18	19.08	19.35	-18	1,057	-1.70%
2021/02/17	1	18.85	0	0.00	18.85	1	1,055	0.09%
2021/02/05	0	0.00	3	19.13	19.00	-3	1,053	-0.28%
2021/02/04	0	19.30	0	0.00	19.10	0	1,058	0.00%
2021/02/03	15	19.05	0	0.00	19.10	15	1,064	1.41%
2021/02/02	3	18.87	1	18.80	18.85	2	1,111	0.18%
2021/02/01	1	18.95	1	19.00	18.85	0	1,138	0.00%
2021/01/26	1	19.65	12	19.30	19.60	-11	1,124	-0.98%
2021/01/25	3	20.10	0	0.00	19.65	3	1,118	0.27%
2021/01/22	1	19.10	0	0.00	18.85	1	1,109	0.09%
2021/01/21	0	0.00	1	19.45	19.05	-1	1,106	-0.09%
2021/01/20	2	19.20	0	0.00	19.15	2	1,103	0.18%
2021/01/19	1	19.75	1	19.80	19.45	0	1,098	0.00%
2021/01/18	1.1	20.19	0	0.00	19.90	1.1	1,094	0.10%
2021/01/15	0	0.00	1	19.65	19.75	-1	1,090	-0.09%
2021/01/14	0	0.00	2	20.45	20.10	-2	1,077	-0.19%
2021/01/13	0	20.40	0	0.00	20.40	0	1,070	0.00%
2021/01/12	0	20.80	1	21.30	20.80	-1	1,060	-0.09%
2021/01/11	15	21.35	13	21.14	21.15	2	1,049	0.19%
2021/01/08	0	0.00	3	20.65	20.90	-3	1,033	-0.29%
2021/01/07	6	20.09	2	20.35	20.25	4	1,025	0.39%
2021/01/06	0	0.00	3	20.53	20.15	-3	1,016	-0.30%
2021/01/04	1	21.25	0	0.00	21.00	1	983	0.10%
2020/12/31	16	21.08	0	0.00	21.05	16	980	1.63%
2020/12/29	2	21.43	2	21.20	21.05	0	975	0.00%
2020/12/28	8	22.23	18	22.02	21.70	-10	946	-1.06%
2020/12/25	3	22.50	15	22.35	21.85	-12	915	-1.31%
2020/12/24	0	0.00	5.1	22.30	22.10	-5.1	881	-0.57%
2020/12/23	47	22.13	37	21.84	21.95	10	847	1.18%
2020/12/22	15	21.75	24	21.96	22.30	-9	806	-1.12%
2020/12/21	18	21.63	12	21.50	21.55	6	729	0.82%
2020/12/18	0	20.30	0	0.00	20.55	0	667	0.00%
2020/12/17	1	20.30	1	20.45	20.35	0	635	0.00%
2020/12/15	12	20.40	2	20.28	19.85	10	606	1.65%
2020/12/14	4	19.68	14	19.47	20.40	-10	584	-1.71%
2020/12/10	0	0.00	1	20.05	19.90	-1	544	-0.18%
2020/12/09	1	20.60	0	0.00	20.25	1	540	0.19%
2020/12/08	0	0.00	5	19.82	19.95	-5	520	-0.96%
2020/12/07	0	0.00	1	19.05	19.15	-1	500	-0.20%
2020/12/04	1	19.25	0	0.00	19.30	1	495	0.20%
2020/12/02	0	0.00	1	19.40	19.20	-1	507	-0.20%
2020/11/30	1	19.75	0	0.00	19.45	1	516	0.19%
2020/11/24	0	0.00	2	19.10	19.05	-2	491	-0.41%
2020/11/23	3	19.45	4	19.40	19.45	-1	481	-0.21%
2020/11/19	0	18.50	0	0.00	18.50	0	458	0.00%
2020/11/12	3	18.27	2	18.30	18.25	1	516	0.19%
2020/11/10	15.1	18.80	15	18.03	17.90	0.1	533	0.02%
2020/11/06	0	0.00	2	17.10	17.00	-2	472	-0.42%
2020/11/04	0	0.00	0.2	16.75	16.75	-0.2	492	-0.04%
2020/11/03	2	16.85	0	0.00	16.85	2	526	0.38%
2020/11/02	1	16.45	0	0.00	16.85	1	554	0.18%
2020/10/27	0	0.00	1	17.40	17.40	-1	655	-0.15%
2020/10/13	0	0.00	1	17.75	17.75	-1	891	-0.11%
2020/10/07	0	0.00	1	18.40	18.45	-1	981	-0.10%
2020/09/29	1	17.00	0	0.00	17.05	1	1,345	0.07%
2020/09/25	1	16.80	0	0.00	16.80	1	1,390	0.07%
2020/09/22	1	18.15	0	0.00	18.10	1	1,481	0.07%
2020/09/15	0	0.00	1	18.25	18.20	-1	1,837	-0.05%
2020/09/11	1	18.25	0	0.00	18.25	1	2,024	0.05%
2020/09/08	0	0.00	1	19.10	18.85	-1	2,522	-0.04%
2020/09/03	0	0.00	60	18.65	18.70	-60	2,601	-2.31%
2020/09/02	0	0.00	27	19.00	19.00	-27	2,614	-1.03%
2020/08/31	4	19.54	0	0.00	19.25	4	2,647	0.15%
2020/08/27	3	19.63	0	0.00	19.60	3	2,760	0.11%
2020/08/20	5	18.80	1	18.70	18.90	4	2,960	0.14%
2020/08/19	0	0.00	1	20.30	20.15	-1	3,032	-0.03%
2020/08/18	4	20.94	0	0.00	20.50	4	3,117	0.13%
2020/08/14	3	20.10	0	0.00	19.90	3	3,270	0.09%
2020/08/13	0	0.00	5	19.70	19.70	-5	3,353	-0.15%
2020/08/12	1	19.90	2	20.00	19.95	-1	3,474	-0.03%
2020/08/11	5	19.55	0	0.00	19.65	5	3,626	0.14%
2020/08/10	1	20.30	11	19.87	19.80	-10	3,732	-0.27%
2020/08/07	19	20.24	1	20.40	20.15	18	3,841	0.47%
2020/08/06	2	20.08	2	19.90	19.90	0	4,088	0.00%
2020/08/04	0	0.00	1	19.95	19.95	-1	4,213	-0.02%
2020/08/03	11	20.04	12	20.20	20.30	-1	4,338	-0.02%
2020/07/31	0	0.00	2	19.00	19.00	-2	4,648	-0.04%
2020/07/30	2	18.70	0	0.00	18.70	2	4,869	0.04%
2020/07/29	2	18.55	0	0.00	18.30	2	5,036	0.04%
2020/07/28	0	0.00	1	17.45	17.70	-1	5,147	-0.02%
2020/07/22	2	20.35	2	20.00	19.95	0	5,839	0.00%
2020/07/20	1	19.50	0	0.00	19.80	1	6,548	0.02%
2020/07/17	1	19.55	1	19.10	19.30	0	6,558	0.00%
2020/07/16	1	20.80	3	20.90	20.80	-2	6,537	-0.03%
2020/07/15	5	20.80	13	21.00	20.80	-8	6,553	-0.12%
2020/07/14	6	21.37	3	22.05	21.10	3	6,574	0.05%
2020/07/13	7	21.97	2	22.10	21.65	5	6,631	0.08%
2020/07/10	11	21.61	0	0.00	21.20	11	6,568	0.17%
2020/07/09	3	22.15	5	22.38	22.05	-2	6,545	-0.03%
2020/07/08	19	22.09	7	21.95	21.90	12	6,578	0.18%
2020/07/07	1	20.75	2	20.75	20.60	-1	6,526	-0.02%
2020/07/06	3	21.13	6	21.13	21.05	-3	6,552	-0.05%
2020/07/03	12	21.55	17	21.09	21.15	-5	6,592	-0.08%
2020/07/02	5	21.90	8	21.78	21.55	-3	6,720	-0.04%
2020/07/01	3	21.28	3	21.30	21.40	0	6,783	0.00%
2020/06/30	14	21.39	9	21.43	21.45	5	6,843	0.07%
2020/06/29	6	22.18	5	22.18	22.00	1	6,814	0.01%
2020/06/24	4	20.25	6	20.29	20.50	-2	6,648	-0.03%
2020/06/23	1	21.65	10	21.46	21.15	-9	6,662	-0.14%
2020/06/22	5	21.70	20	21.45	21.10	-15	6,690	-0.22%
2020/06/19	7	22.19	23	22.51	22.20	-16	6,664	-0.24%
2020/06/18	19	23.27	26	23.24	23.00	-7	6,678	-0.10%
2020/06/17	13	22.20	14	22.18	22.50	-1	6,602	-0.02%
2020/06/16	125	22.04	80	22.35	22.40	45	6,549	0.69%	大買/
2020/06/15	14	19.93	30	20.13	20.80	-16	6,290	-0.25%
2020/06/12	14	18.49	5	18.95	18.95	9	6,198	0.15%
2020/06/11	25	19.29	6	19.59	18.60	19	6,198	0.31%
2020/06/10	13	19.56	9	19.63	19.40	4	6,200	0.06%
2020/06/09	2	19.30	0	0.00	19.35	2	6,172	0.03%
2020/06/08	19	19.58	0	0.00	19.05	19	6,166	0.31%
2020/06/04	2	19.55	0	0.00	19.40	2	6,201	0.03%
2020/06/03	27	19.51	14	19.65	19.95	13	6,243	0.21%
2020/06/02	6	18.37	13	18.53	18.85	-7	6,216	-0.11%
2020/06/01	1	19.15	5	19.15	19.00	-4	6,614	-0.06%
2020/05/27	14	19.91	6	20.07	19.70	8	7,261	0.11%
2020/05/26	16.2	20.93	1	21.20	20.55	15.2	7,369	0.21%
2020/05/25	21	21.69	27	21.82	21.60	-6	7,353	-0.08%
2020/05/22	9	21.43	14	21.35	21.40	-5	7,567	-0.07%
2020/05/21	7	21.12	12	21.17	21.10	-5	7,532	-0.07%
2020/05/20	26	21.05	6	21.13	20.65	20	7,575	0.26%
2020/05/19	46	20.92	47	20.65	20.60	-1	7,520	-0.01%
2020/05/18	17	21.26	29	21.56	21.45	-12	7,397	-0.16%
2020/05/15	10	20.46	39	20.51	20.60	-29	7,244	-0.40%
2020/05/14	67	20.80	60	20.90	19.90	7	7,145	0.10%
2020/05/13	64	20.72	38	20.77	20.85	26	7,034	0.37%
2020/05/12	16	20.19	18	20.47	20.40	-2	6,792	-0.03%
2020/05/11	24	19.67	27	19.83	19.95	-3	6,748	-0.04%
2020/05/08	98	21.04	49	21.52	20.05	49	6,657	0.74%
2020/05/07	103	24.80	168	23.78	22.25	-65	6,606	-0.98%	大買/大賣/
2020/05/06	47	22.97	47	23.27	23.80	0	6,379	0.00%
2020/05/05	66	21.35	31	21.53	21.65	35	6,154	0.57%
2020/05/04	23	20.93	33	21.10	20.65	-10	5,992	-0.17%
2020/04/30	28	20.53	16	20.64	20.10	12	5,898	0.20%
2020/04/29	58	21.04	43.8	21.01	20.70	14.2	5,891	0.24%
2020/04/28	29.8	20.22	23	20.40	20.10	6.8	5,688	0.12%
2020/04/27	35	21.45	52	21.34	21.50	-17	5,600	-0.30%
2020/04/24	123	19.56	108	19.60	20.70	15	5,299	0.28%	大買/大賣/
2020/04/23	6	18.73	11	18.91	19.05	-5	4,780	-0.10%
2020/04/22	0	0.00	1	17.15	17.35	-1	4,548	-0.02%
2020/04/21	7	17.22	0	0.00	16.95	7	4,504	0.16%
2020/04/20	6	17.68	10	17.65	17.60	-4	4,472	-0.09%
2020/04/17	4	17.31	1	17.60	17.40	3	4,432	0.07%
2020/04/16	18	17.78	22	17.93	17.85	-4	4,377	-0.09%
2020/04/15	20	17.44	26	17.22	17.10	-6	4,280	-0.14%
2020/04/14	1	17.55	1	18.05	17.75	0	4,239	0.00%
2020/04/13	18	17.88	25	17.80	17.90	-7	4,192	-0.17%
2020/04/10	6	17.77	4	17.55	17.30	2	4,078	0.05%
2020/04/09	3	17.03	0	0.00	16.95	3	3,997	0.08%
2020/04/08	7	17.61	20	17.46	17.30	-13	3,949	-0.33%
2020/04/07	49	17.90	31	17.96	17.15	18	3,883	0.46%
2020/04/06	52	16.04	51	16.24	17.15	1	3,727	0.03%
2020/04/01	10	14.95	4	15.28	15.60	6	3,610	0.17%
2020/03/31	1	14.40	1	14.45	14.20	0	3,527	0.00%
2020/03/27	2	15.03	0	0.00	14.35	2	3,483	0.06%
2020/03/26	10	15.25	9	15.46	15.40	1	3,434	0.03%
2020/03/25	3	14.73	8	14.63	14.30	-5	3,374	-0.15%
2020/03/24	12	14.89	7	15.41	14.55	5	3,338	0.15%
2020/03/23	0	0.00	21	14.13	14.90	-21	3,267	-0.64%
2020/03/20	12	13.13	10	13.20	13.55	2	3,205	0.06%
2020/03/19	1	12.75	1	12.35	12.35	0	3,147	0.00%
2020/03/18	2	14.15	1.4	13.74	13.70	0.6	3,127	0.02%
2020/03/17	0	0.00	1	13.70	13.35	-1	3,099	-0.03%
2020/03/16	1	15.20	5	14.10	14.80	-4	3,068	-0.13%
2020/03/13	0	0.00	5	14.45	14.45	-5	3,019	-0.17%
2020/03/12	5	16.60	0	0.00	16.05	5	3,016	0.17%
2020/03/11	6	17.79	1	18.40	17.80	5	2,997	0.17%
2020/03/10	2.4	17.88	0	0.00	17.80	2.4	2,952	0.08%
2020/03/09	0	0.00	1	19.75	19.75	-1	2,921	-0.03%
2020/03/06	32	22.28	31	22.46	21.90	1	2,845	0.04%
2020/03/05	256	22.56	234	22.51	22.20	22	2,778	0.79%	大買/大賣/
2020/03/04	35	21.00	108	21.16	21.55	-73	2,328	-3.14%	大賣/
2020/03/03	73	19.46	74	19.53	19.60	-1	2,065	-0.05%
2020/03/02	86	18.75	57	19.07	19.60	29	1,824	1.59%
2020/02/27	45	17.29	121	17.45	17.85	-76	1,586	-4.79%	大賣/
2020/02/26	27	16.80	53	16.88	16.25	-26	1,414	-1.84%
2020/02/25	137	17.18	101	17.21	16.65	36	1,365	2.64%	大買/大賣/
2020/02/24	109	16.06	50	16.42	16.50	59	1,059	5.57%	大買/
2020/02/21	9	14.14	12	14.90	15.00	-3	980	-0.31%
2020/02/20	31	13.76	11	13.73	13.65	20	889	2.25%
2020/02/19	1	13.00	0	0.00	13.00	1	846	0.12%
2020/02/18	2	13.30	5	13.05	13.10	-3	841	-0.36%
2020/02/13	23	13.75	23	13.55	13.55	0	808	0.00%
2020/02/12	1	13.60	1	13.70	13.55	0	770	0.00%
2020/02/10	25	14.21	36	14.32	13.60	-11	735	-1.49%
2020/02/07	33	13.82	24	13.90	14.30	9	642	1.40%
2020/02/06	3	13.25	2	13.00	13.00	1	499	0.20%
2020/02/05	0	0.00	1	13.80	13.15	-1	491	-0.20%
2020/02/04	7	13.55	2	13.48	13.55	5	484	1.03%
2020/02/03	3	13.77	10	13.46	13.90	-7	435	-1.61%
2020/01/31	1	13.50	0	0.00	12.65	1	340	0.29%
2020/01/30	7	13.50	0	0.00	13.50	7	314	2.23%
2019/11/27	0	0.00	1	12.90	12.85	-1	776	-0.13%
2019/11/25	4	12.95	0	0.00	12.75	4	764	0.52%
2019/11/22	0	0.00	1	12.70	12.80	-1	748	-0.13%
2019/11/21	1	12.35	0	0.00	12.35	1	720	0.14%
2019/11/19	1	12.55	0	0.00	12.50	1	702	0.14%
2019/11/15	0	0.00	1	11.70	11.90	-1	665	-0.15%
2019/11/01	0	0.00	4	11.60	12.00	-4	648	-0.62%
2019/10/29	1	11.70	1	11.60	11.60	0	637	0.00%
2019/10/24	1	12.05	0	0.00	11.85	1	639	0.16%
2019/10/23	2	11.80	1	12.10	12.05	1	636	0.16%
2019/10/08	1	12.25	0	0.00	12.00	1	678	0.15%
2019/10/04	0	0.00	1	12.15	12.05	-1	662	-0.15%
2019/10/03	2	12.25	10	12.35	12.25	-8	658	-1.21%
2019/10/02	9	12.15	2	12.08	12.15	7	639	1.10%
2019/09/27	5	12.68	5	12.72	12.80	0	590	0.00%
2019/09/26	23	13.58	25	13.60	13.10	-2	549	-0.36%
2019/09/25	13	12.47	10	12.73	12.85	3	365	0.82%
2019/09/24	14	11.46	12	11.68	11.70	2	245	0.82%
2019/07/25	0	0.00	10	11.25	11.20	-10	167	-5.96%
2019/07/23	0	0.00	1	11.30	11.25	-1	161	-0.62%
2019/07/19	11	12.15	2	11.85	11.80	9	146	6.14%
2019/07/18	1	12.00	0	0.00	12.00	1	119	0.84%
2019/07/17	1	11.00	0	0.00	10.95	1	75	1.32%
2019/07/15	0	0.00	1	10.80	10.95	-1	73	-1.37%
2019/07/09	1	10.65	0	0.00	10.60	1	73	1.36%
2019/06/03	0	0.00	10	10.45	10.45	-10	142	-7.00%
2019/05/28	0	0.00	5	10.45	10.45	-5	148	-3.37%
2019/04/26	10	10.93	0	0.00	10.90	10	180	5.53%
2019/04/02	0	0.00	5	11.25	11.25	-5	221	-2.26%
2019/04/01	0	0.00	15	11.35	11.35	-15	220	-6.82%
2019/03/28	8	11.61	8	11.66	11.65	0	214	0.00%
2019/03/27	0	0.00	7	11.30	11.45	-7	183	-3.81%
2019/03/25	0	0.00	1	11.20	11.05	-1	178	-0.56%
2019/03/15	5	11.30	0	0.00	11.30	5	157	3.18%
2019/03/05	4	11.13	0	0.00	11.10	4	169	2.36%
2019/03/04	2	11.10	0	0.00	11.20	2	169	1.18%
2019/02/26	0	0.00	5	11.30	11.35	-5	167	-2.98%
2019/02/20	10	11.26	0	0.00	11.25	10	156	6.40%
2019/02/19	3	11.27	0	0.00	11.25	3	154	1.94%
2019/02/12	2	10.98	0	0.00	11.05	2	146	1.37%
2019/01/15	2	11.00	0	0.00	10.90	2	166	1.20%
2019/01/10	5	11.15	0	0.00	11.15	5	165	3.01%
2019/01/09	5	11.25	0	0.00	11.25	5	173	2.89%
2019/01/08	1	11.60	6	11.63	11.45	-5	171	-2.91%
2019/01/04	0	10.80	0	0.00	10.85	0	159	0.00%
2018/12/03	5	10.85	0	0.00	10.85	5	253	1.97%
2018/11/21	0	0.00	3	10.55	10.70	-3	266	-1.12%
2018/11/19	3	10.35	0	0.00	10.40	3	262	1.14%
2018/11/06	0	10.15	0	0.00	10.20	0	302	0.00%
2018/10/23	0	0.00	1	11.10	11.10	-1	316	-0.32%
2018/10/11	0	0.00	4	10.95	10.95	-4	316	-1.27%
2018/10/05	4	12.80	0	0.00	12.55	4	327	1.22%
2018/10/04	1	13.20	0	0.00	13.05	1	338	0.30%
2018/09/19	1	12.40	0	0.00	12.45	1	321	0.31%
2018/09/17	0	0.00	2	12.20	12.20	-2	312	-0.64%
2018/09/14	2	12.45	0	0.00	12.40	2	314	0.64%
2018/06/29	0	0.00	1	13.45	13.55	-1	771	-0.13%
2018/06/28	1	13.60	0	0.00	13.50	1	790	0.13%
2018/06/13	1	14.50	1	14.15	14.30	0	1,221	0.00%
2018/06/12	7	14.26	7	14.39	14.30	0	1,300	0.00%
2018/06/07	0	0.00	1	13.80	13.75	-1	1,286	-0.08%
2018/06/06	0	0.00	2	13.80	13.80	-2	1,290	-0.15%
2018/06/04	2	14.10	0	0.00	13.85	2	1,347	0.15%
2018/06/01	1	14.15	1	13.90	14.00	0	1,374	0.00%
2018/05/31	1	13.60	0	0.00	13.60	1	1,335	0.07%
2018/04/25	0	0.00	1	15.10	14.90	-1	1,375	-0.07%
2018/04/23	1	15.30	1	15.15	15.25	0	1,504	0.00%
2018/04/20	1	14.75	0	0.00	14.50	1	1,586	0.06%
2018/04/11	0	14.95	0	0.00	14.95	0	1,629	0.00%
2018/04/10	0	0.00	1	15.10	14.95	-1	1,622	-0.06%
2018/04/09	1	15.55	0	0.00	15.40	1	1,603	0.06%
2018/04/03	2	15.05	2	15.20	15.05	0	1,568	0.00%
2018/03/30	0	0.00	3	15.40	14.85	-3	1,487	-0.20%
2018/03/28	1	15.55	22	15.67	15.60	-21	1,422	-1.48%
2018/03/27	3	15.03	1	14.75	14.80	2	1,329	0.15%
2018/03/26	2	15.35	7	15.12	15.25	-5	1,311	-0.38%
2018/03/23	3	14.62	1	14.80	14.20	2	1,239	0.16%
2018/03/21	0	14.90	0	0.00	14.80	0	1,166	0.00%
2018/03/19	20	14.85	20	14.98	14.70	0	1,114	0.00%
2018/03/16	4	14.74	4	14.71	15.15	0	1,037	0.00%
2018/03/15	3	13.88	0	0.00	13.80	3	931	0.32%
2018/03/08	2	13.20	0	0.00	13.30	2	893	0.22%
2018/02/22	0	13.00	0	0.00	12.90	0	918	0.00%
2018/01/29	7	14.95	5	14.55	14.35	2	1,025	0.20%
2018/01/24	0	0.00	1	15.30	15.25	-1	991	-0.10%
2018/01/22	0	0.00	2	15.35	15.15	-2	955	-0.21%
2018/01/19	1	15.30	1	15.25	15.50	0	932	0.00%
2018/01/18	20	16.07	5	16.30	15.50	15	905	1.66%
2018/01/17	5	15.20	1	15.20	15.45	4	822	0.49%
2018/01/16	5	15.01	3	15.20	15.75	2	749	0.27%
2018/01/15	6	14.12	6	14.35	14.35	0	612	0.00%
2018/01/11	1	13.45	1	13.10	13.00	0	509	0.00%
2018/01/04	0	0.00	2	13.05	13.10	-2	480	-0.42%