曜亞 (4138)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
125張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	117.50	117.00	-1	244	-0.41%
2024/04/23	1	114.56	0	0.00	115.00	1	245	0.42%
2024/04/22	0	0.00	0	119.00	115.00	0	246	0.00%
2024/04/19	0.1	115.50	0	122.00	116.00	0	246	0.02%
2024/04/18	0.2	126.21	0	0.00	123.00	0.2	242	0.07%
2024/04/17	0.1	134.50	0	0.00	134.50	0.1	239	0.04%
2024/04/16	0.1	131.18	0	0.00	131.00	0.1	240	0.03%
2024/04/15	0	134.50	0	0.00	134.00	0	234	0.02%
2024/04/12	0	136.08	0	0.00	135.50	0	232	0.01%
2024/04/11	0.1	132.00	0	0.00	132.50	0.1	230	0.02%
2024/04/10	1.1	133.55	0	0.00	134.00	1.1	225	0.49%
2024/04/09	0	138.00	0	0.00	137.00	0	221	0.00%
2024/04/08	1	140.00	1	138.00	138.00	0	218	0.00%
2024/04/03	0.1	139.00	0	0.00	139.00	0.1	216	0.02%
2024/04/01	0	136.00	0	0.00	137.50	0	212	0.00%
2024/03/29	0.1	134.66	0	0.00	135.00	0.1	210	0.04%
2024/03/28	2	135.00	2	134.75	136.00	0	208	0.00%
2024/03/27	0.1	131.01	0	0.00	132.50	0.1	205	0.05%
2024/03/26	0	0.00	0.1	131.50	130.50	-0.1	204	-0.05%
2024/03/25	0.2	134.45	0	134.00	133.00	0.2	204	0.09%
2024/03/22	0.4	133.94	0	0.00	133.50	0.4	203	0.19%
2024/03/21	1.3	134.62	0	0.00	134.50	1.3	203	0.64%
2024/03/20	2.2	134.07	2	134.00	135.00	0.2	202	0.10%
2024/03/19	0.4	132.78	1	133.00	133.00	-0.6	200	-0.32%
2024/03/18	0.1	131.00	0	0.00	131.50	0.1	200	0.05%
2024/03/14	1.1	132.27	3.1	132.76	130.00	-2	200	-1.00%
2024/03/13	2.1	128.52	1	126.50	127.50	1.1	190	0.58%
2024/03/12	15	127.27	16	128.69	130.00	-1	178	-0.56%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.68%
2024/03/08	2	112.50	4	112.50	109.50	-2	151	-1.32%
2024/03/07	2	113.50	0	0.00	113.50	2	148	1.35%
2024/03/05	0	0.00	1.4	112.55	111.50	-1.4	143	-1.00%
2024/03/04	1	112.00	1	114.99	112.50	0	139	0.01%
2024/03/01	0	0.00	8	106.06	108.50	-8	131	-6.10%
2024/02/29	0	105.50	0	0.00	106.50	0	132	0.00%
2024/02/27	8	104.00	0	0.00	103.50	8	131	6.07%
2024/02/21	0	101.00	0	0.00	101.00	0	131	0.00%
2024/02/20	0	101.50	0	0.00	101.00	0	131	0.01%
2024/01/30	0	99.40	0	0.00	99.50	0	136	0.01%
2024/01/25	0	100.00	0	0.00	99.90	0	136	0.02%
2024/01/24	0	0.00	0.1	101.50	100.50	-0.1	136	-0.04%
2024/01/23	0	101.00	0	0.00	99.70	0	138	0.00%
2024/01/19	1	98.50	0	0.00	98.30	1	142	0.70%
2024/01/12	1	100.00	0	0.00	100.00	1	138	0.72%
2024/01/11	0	101.50	0	0.00	101.00	0	135	0.01%
2024/01/10	1	100.50	0	0.00	100.00	1	136	0.73%
2024/01/02	0	0.00	3	109.00	108.50	-3	143	-2.09%
2023/12/29	2	110.00	0	0.00	110.00	2	143	1.39%
2023/12/25	1	111.50	1	111.00	111.00	0	162	0.00%
2023/12/22	0	0.00	0.2	110.00	110.00	-0.2	165	-0.12%
2023/12/20	0	0.00	1.1	113.90	115.00	-1.1	198	-0.56%
2023/12/19	0	0.00	1	113.00	111.50	-1	200	-0.50%
2023/12/15	1	110.50	0	0.00	110.00	1	203	0.49%
2023/12/14	2	110.00	0	0.00	110.50	2	203	0.98%
2023/12/13	0	0.00	1	106.00	106.50	-1	203	-0.49%
2023/12/12	3	108.83	1	110.50	109.00	2	203	0.98%
2023/12/08	0	0.00	1	102.00	102.50	-1	196	-0.51%
2023/12/07	1	102.00	0	0.00	102.00	1	198	0.50%
2023/12/06	0	102.00	0	0.00	101.50	0	203	0.01%
2023/11/30	0.1	103.50	0	0.00	102.50	0.1	204	0.05%
2023/11/27	0	103.50	1	105.00	104.00	-1	203	-0.48%
2023/11/21	1	103.00	1	103.50	102.50	0	215	0.00%
2023/11/17	1	98.80	0	0.00	98.70	1	213	0.47%
2023/11/15	0.1	98.00	0	0.00	97.50	0.1	216	0.05%
2023/11/14	0	98.00	0	0.00	97.60	0	219	0.00%
2023/11/13	0	98.30	0	100.50	98.00	0	221	0.01%
2023/11/09	0	99.30	0	0.00	99.00	0	226	0.01%
2023/11/08	0	100.00	0	0.00	100.00	0	228	0.01%
2023/11/01	0	96.00	0	0.00	96.00	0	251	0.00%
2023/10/26	1	98.10	0	0.00	97.90	1	274	0.37%
2023/10/24	0	98.20	0	0.00	98.10	0	291	0.01%
2023/10/23	0	97.20	0	0.00	96.50	0	302	0.00%
2023/10/20	1	96.20	0	0.00	96.50	1	307	0.33%
2023/10/19	0	0.00	0.1	98.20	98.30	-0.1	316	-0.03%
2023/10/18	0.1	97.65	0	0.00	96.50	0.1	332	0.04%
2023/10/13	1	101.00	0	0.00	100.50	1	390	0.26%
2023/10/12	0	103.50	0	0.00	102.50	0	410	0.00%
2023/10/11	1	103.02	1.1	105.21	103.00	-0.1	416	-0.02%
2023/10/06	0	0.00	0	111.00	111.00	0	410	-0.01%
2023/10/04	0	111.00	0	0.00	110.00	0	420	0.00%
2023/10/03	1	111.53	1	115.00	111.00	0	427	0.01%
2023/10/02	0	112.50	0.2	111.00	112.00	-0.1	421	-0.03%
2023/09/27	0	0.00	1	113.50	110.00	-1	426	-0.23%
2023/09/26	6	113.50	4	112.38	114.00	2	434	0.46%
2023/09/25	2	112.50	4.8	114.50	114.50	-2.8	433	-0.63%
2023/09/18	1	103.00	0	0.00	102.50	1	485	0.21%
2023/09/15	3	100.03	3	99.67	99.60	0	488	0.00%
2023/09/14	0.1	99.70	0	0.00	100.00	0.1	498	0.01%
2023/09/13	0	0.00	0.8	99.00	99.40	-0.8	520	-0.16%
2023/09/12	0	97.30	0	0.00	97.50	0	558	0.00%
2023/09/11	1	102.50	4.1	98.44	98.30	-3.1	566	-0.55%
2023/09/08	0	97.00	0	0.00	97.00	0	564	0.00%
2023/09/07	0.1	96.79	0	0.00	95.70	0.1	569	0.02%
2023/09/06	1	98.20	1	97.40	97.40	0	579	0.00%
2023/09/05	1	98.30	1	97.80	97.80	0	593	0.00%
2023/09/01	1	97.80	1	98.10	98.90	0	651	0.00%
2023/08/31	3	101.16	0	0.00	98.10	3	651	0.46%
2023/08/30	3	100.67	2	99.80	99.80	1	654	0.15%
2023/08/28	1.1	103.70	0	0.00	97.50	1.1	663	0.17%
2023/08/25	0.1	112.50	0	0.00	113.50	0.1	662	0.01%
2023/08/23	0.1	112.00	0	0.00	111.50	0.1	674	0.01%
2023/08/22	2	110.50	1	111.00	111.00	1	677	0.15%
2023/08/18	0.3	117.10	0	0.00	113.00	0.3	685	0.05%
2023/08/17	0	0.00	1	115.00	116.00	-1	686	-0.15%
2023/08/14	0	110.00	0	0.00	108.50	0	728	0.01%
2023/08/11	1	108.50	1	109.00	108.50	0	785	0.00%
2023/08/10	3	109.69	3	110.17	109.00	0	801	0.00%
2023/08/09	0	118.50	1	119.50	116.50	-1	806	-0.12%
2023/08/08	1	117.00	2	114.50	114.50	-1	821	-0.12%
2023/08/04	0.1	117.01	2	116.25	116.00	-1.9	893	-0.21%
2023/08/02	1	117.00	0	0.00	113.50	1	916	0.11%
2023/08/01	1.1	123.50	0	0.00	123.50	1.1	918	0.12%
2023/07/31	1.1	124.19	1	124.00	124.00	0.1	926	0.01%
2023/07/28	1	125.00	2	123.25	124.00	-1	923	-0.11%
2023/07/27	2.1	125.40	4	128.38	125.00	-1.9	920	-0.21%
2023/07/26	3	131.01	2	131.25	128.50	1	914	0.11%
2023/07/25	1	136.50	3	138.33	138.00	-2	905	-0.22%
2023/07/24	3	134.84	3	137.17	136.50	0	899	0.00%
2023/07/21	4.2	145.96	1	145.50	140.00	3.2	889	0.35%
2023/07/20	0.1	145.78	1	146.00	150.00	-0.9	873	-0.10%
2023/07/19	10	152.55	12.1	152.14	147.50	-2	863	-0.24%
2023/07/18	8.1	147.84	4	145.38	146.50	4.1	831	0.50%
2023/07/17	4.1	146.22	4	146.38	148.50	0.1	818	0.01%
2023/07/14	0	0.00	1	133.00	135.00	-1	796	-0.13%
2023/07/13	0	126.28	0	0.00	127.00	0	790	0.00%
2023/07/12	0	127.25	1	126.50	126.00	-1	791	-0.13%
2023/07/11	1	126.49	3	125.33	128.00	-2	789	-0.25%
2023/07/10	3	127.32	1	124.50	127.00	2	784	0.26%
2023/07/06	2	133.00	2	131.75	130.00	0	770	0.00%
2023/07/05	1	131.50	1	129.50	129.00	0	764	0.00%
2023/07/04	1	133.01	32	133.81	131.00	-31	763	-4.06%
2023/06/30	4.1	131.88	3	132.00	134.00	1.1	740	0.15%
2023/06/29	2	129.50	2	129.00	128.50	0	715	0.00%
2023/06/28	4	124.50	4	124.00	124.50	0	698	0.00%
2023/06/27	1	117.50	3	122.00	122.00	-2	680	-0.29%
2023/06/26	0	113.00	0	0.00	114.50	0	650	0.00%
2023/06/21	0	114.50	0	0.00	115.00	0	646	0.00%
2023/06/20	3.2	117.45	0	0.00	114.50	3.2	641	0.50%
2023/06/19	1.1	116.19	1.8	119.36	121.00	-0.7	628	-0.12%
2023/06/16	0	0.00	1	119.50	118.50	-1	605	-0.17%
2023/06/15	2.1	108.48	2	109.25	109.00	0.1	568	0.01%
2023/06/13	1	102.50	2	103.50	103.50	-1	559	-0.18%
2023/06/12	2	102.50	1	103.50	103.50	1	552	0.18%
2023/06/09	1	107.00	1	109.50	108.50	0	540	0.00%
2023/06/08	2.1	107.64	4	104.50	103.50	-1.9	526	-0.36%
2023/06/07	3	113.17	1	113.50	114.00	2	502	0.40%
2023/06/02	1	103.50	1	103.00	103.00	0	469	0.00%
2023/06/01	1	105.50	1	105.50	105.50	0	457	0.00%
2023/05/31	1	106.00	1	108.00	108.00	0	452	0.00%
2023/05/24	1	104.50	2	104.50	104.50	-1	429	-0.23%
2023/05/22	0	0.00	1	104.50	105.00	-1	421	-0.24%
2023/05/19	1	110.00	0	107.50	105.00	1	414	0.23%
2023/05/18	3	108.83	3	109.50	108.50	0	396	0.00%
2023/05/17	16	107.56	16	112.00	112.00	0	371	0.00%
2023/05/16	2	103.50	2.1	104.27	102.00	-0.1	311	-0.02%
2023/05/15	1.1	103.17	3	101.53	102.50	-2	293	-0.67%
2023/05/12	3	107.92	0	107.00	107.00	3	277	1.10%
2023/05/11	32	104.70	21	105.81	103.50	11	254	4.34%
2023/05/09	2	98.75	0	0.00	94.00	2	180	1.11%
2023/05/05	10	93.40	1	96.60	92.10	9	140	6.43%
2023/05/04	0	0.00	0	91.00	88.50	0	127	0.00%
2023/05/03	1	84.00	1	84.30	85.80	0	122	0.00%
2023/04/24	0	0.00	1	79.70	80.40	-1	109	-0.91%
2023/04/21	1	78.10	0	0.00	77.80	1	108	0.92%
2023/04/20	5	82.10	1.1	80.67	81.50	3.9	103	3.76%
2023/04/17	0.1	81.50	1	80.50	81.10	-1	97	-0.97%
2023/04/13	0	0.00	3	77.47	78.50	-3	92	-3.24%
2023/04/12	1	74.70	0	0.00	75.00	1	93	1.07%
2023/04/11	0	75.50	0	0.00	75.10	0	102	0.00%
2023/04/10	0	0.00	1	75.80	75.30	-1	120	-0.83%
2023/04/07	6	74.20	0	0.00	74.50	6	119	5.02%
2023/04/06	0	75.90	3	75.53	76.20	-3	116	-2.58%
2023/03/30	3	73.87	1	74.50	73.60	2	113	1.76%
2023/03/27	6.1	74.18	0	0.00	74.30	6.1	114	5.28%
2023/03/24	3	74.03	0	0.00	74.00	3	114	2.61%
2023/03/22	0.2	75.00	1	75.00	74.90	-0.8	114	-0.70%
2023/03/20	2	73.35	2	74.70	73.40	0	119	0.00%
2023/03/17	1	72.00	2	72.85	72.80	-1	122	-0.82%
2023/03/16	2	68.80	0	0.00	69.20	2	124	1.61%
2023/03/14	0	0.00	1	70.50	71.10	-1	122	-0.82%
2023/03/13	2	69.40	1	70.50	70.20	1	121	0.82%
2023/03/02	0.1	75.00	2	75.75	75.90	-1.9	108	-1.74%
2023/03/01	0	72.70	2	72.85	74.00	-2	105	-1.89%
2023/02/24	0	0.00	2	71.90	72.70	-2	104	-1.92%
2023/02/23	3	73.33	0	0.00	72.70	3	104	2.88%
2023/02/22	5	71.86	0	0.00	72.60	5	101	4.90%
2023/02/15	0	0.00	1	68.80	68.90	-1	94	-1.06%
2023/02/14	0	0.00	1	68.70	68.80	-1	93	-1.07%
2023/02/13	1	69.00	0	0.00	68.80	1	93	1.07%
2023/02/09	0	67.00	0	0.00	67.00	0	91	0.00%
2023/02/07	0	0.00	1	67.90	67.40	-1	89	-1.11%
2023/02/06	2	66.95	1	68.20	67.00	1	88	1.13%
2023/02/03	1	66.20	1	66.80	66.00	0	87	0.00%
2023/01/30	0	0.00	1	65.90	65.80	-1	84	-1.18%
2023/01/10	0	0.00	1	63.90	63.70	-1	80	-1.24%
2023/01/09	0	0.00	1	63.50	63.50	-1	80	-1.24%
2023/01/06	3	62.20	0	0.00	62.60	3	80	3.75%
2022/12/30	2	65.00	2	64.05	63.80	0	78	0.00%
2022/12/29	4	66.30	3	64.27	63.60	1	74	1.35%
2022/12/28	8	66.91	7	66.66	66.10	1	63	1.58%
2022/12/13	1	60.90	1	62.20	62.30	0	40	0.00%
2022/12/12	0	0.00	2	62.60	63.10	-2	38	-5.22%
2022/12/09	0	0.00	3	61.27	61.60	-3	34	-8.68%
2022/12/08	0	0.00	4	60.28	59.70	-4	28	-13.91%
2022/12/06	0	0.00	1	58.50	58.30	-1	24	-4.15%
2022/12/02	2	59.05	0	0.00	58.60	2	25	7.94%
2022/11/24	0	0.00	1	58.80	58.60	-1	35	-2.83%
2022/11/21	1	58.00	0	0.00	58.00	1	36	2.76%
2022/11/02	1	57.90	0	0.00	57.90	1	33	2.95%
2022/09/06	5	58.72	0	0.00	58.50	5	34	14.33%
2022/09/02	1	60.20	0	0.00	60.20	1	34	2.93%
2022/08/31	0	0.00	2	62.15	61.80	-2	34	-5.85%
2022/08/30	0	0.00	2	60.90	60.90	-2	28	-7.11%
2022/08/26	0	0.00	0	58.10	57.70	0	27	-0.02%
2022/08/24	0	0.00	3	57.40	57.60	-3	26	-11.15%
2022/08/22	0	56.80	0	0.00	56.70	0	26	0.02%
2022/08/18	3	56.20	0	0.00	56.50	3	26	11.17%
2022/08/10	0	0.00	3	56.70	56.40	-3	25	-11.67%
2022/08/02	2	55.10	0	0.00	55.10	2	27	7.27%
2022/08/01	3	55.40	0	0.00	55.30	3	27	10.81%
2022/07/20	0	0.00	3	55.03	55.40	-3	26	-11.15%
2022/07/19	2	54.20	0	0.00	54.20	2	26	7.46%
2022/07/12	0	0.00	4	56.75	56.80	-4	27	-14.62%
2022/07/11	0	0.00	3	56.37	56.70	-3	28	-10.70%
2022/07/08	2	55.60	0	0.00	55.80	2	27	7.16%
2022/07/07	2	55.50	0	0.00	55.60	2	27	7.15%
2022/07/06	2	56.00	0	0.00	55.50	2	28	7.08%
2022/07/01	1	56.70	0	0.00	56.60	1	30	3.29%
2022/06/21	1	56.70	0	0.00	57.00	1	32	3.10%
2022/06/17	1	57.00	0	0.00	57.10	1	33	3.03%
2022/06/06	0	0.00	2	57.00	56.80	-2	37	-5.39%
2022/05/05	2	56.40	0	0.00	56.40	2	38	5.14%
2022/04/27	1	55.40	0	0.00	55.60	1	39	2.55%
2022/04/22	0	0.00	1	57.10	57.10	-1	38	-2.58%
2022/03/31	0	56.90	2	56.70	56.90	-2	30	-6.64%
2022/03/29	2	56.60	1	55.90	56.70	1	29	3.39%
2022/03/28	1	56.10	0	0.00	56.30	1	29	3.44%
2022/02/15	0	54.60	0	0.00	54.60	0	24	0.00%
2022/02/14	0	59.40	0	59.40	54.60	0	23	0.00%
2022/01/20	0	53.20	0	0.00	53.10	0	22	0.02%
2021/11/16	0	52.00	0	0.00	52.00	0	16	0.01%
2021/08/02	1	50.70	0	0.00	50.60	1	60	1.65%
2021/07/30	1	54.20	0	0.00	54.10	1	60	1.65%
2021/07/06	0	0.00	1	55.30	54.60	-1	87	-1.14%
2021/06/04	0	0.00	1	53.80	53.90	-1	99	-1.01%
2021/06/03	0	0.00	9	53.72	53.70	-9	97	-9.25%
2021/05/27	1.1	52.52	0	0.00	52.70	1.1	97	1.08%
2021/05/24	0	52.80	0	0.00	53.20	0	96	0.01%
2021/05/14	1	53.00	0	0.00	53.00	1	95	1.05%
2021/05/13	0	0.00	1	53.00	52.80	-1	98	-1.02%
2021/04/29	0	0.00	0	54.70	54.80	0	82	0.00%
2021/04/13	0	0.00	1	54.00	54.00	-1	74	-1.34%
2021/04/07	0	53.80	0	0.00	53.90	0	61	0.00%
2021/03/16	0	54.20	0	0.00	52.90	0	51	0.00%
2021/03/03	0	0.00	1	50.10	50.20	-1	46	-2.17%
2021/02/22	1	49.30	0	0.00	49.95	1	44	2.27%
2021/01/26	0	0.00	1	49.25	48.70	-1	37	-2.67%
2021/01/12	0	0.00	0	49.50	49.25	0	31	0.00%
2020/11/27	0	0.00	1	49.60	49.75	-1	32	-3.11%
2020/10/28	0	0.00	3	47.55	47.60	-3	43	-6.85%
2020/09/25	1	46.60	0	0.00	46.65	1	78	1.28%
2020/09/22	0	0.00	1	47.95	48.05	-1	80	-1.24%
2020/09/09	0	0.00	2	48.15	49.20	-2	105	-1.89%
2020/09/07	1	47.55	0	0.00	47.50	1	104	0.96%
2020/09/02	2	47.10	0	0.00	47.30	2	108	1.84%
2020/08/28	2	47.20	0	0.00	47.20	2	111	1.79%
2020/08/27	1	46.80	0	0.00	46.65	1	112	0.89%
2020/08/24	2	46.25	0	0.00	46.30	2	112	1.77%
2020/08/19	5	47.28	0	0.00	47.10	5	118	4.20%
2020/08/12	1	46.75	0	0.00	46.70	1	124	0.80%
2020/08/10	1	47.40	0	0.00	47.35	1	128	0.78%
2020/07/31	4	51.30	0	0.00	51.30	4	134	2.97%
2020/06/15	1	50.80	3	50.70	50.90	-2	87	-2.29%
2020/06/11	0	0.00	1	50.60	50.00	-1	86	-1.16%
2020/06/03	0	0.00	7	50.47	50.90	-7	83	-8.40%
2020/06/01	0	0.00	2	50.00	50.20	-2	82	-2.43%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/25	1	50.10	0	0.00	50.60	1	73	1.36%
2020/05/21	1	48.85	1	49.20	49.35	0	68	0.00%
2020/05/19	5	49.08	1	48.95	48.95	4	69	5.77%
2020/05/15	3	49.12	1	48.70	48.65	2	66	3.02%
2020/05/14	2	47.70	2	49.08	49.10	0	62	0.00%
2020/04/13	1	44.10	1	44.40	44.40	0	45	0.00%
2020/04/06	1	44.00	1	44.00	44.00	0	43	0.00%
2020/03/19	0	0.00	1	41.00	40.15	-1	47	-2.09%
2020/03/18	2	44.45	0	0.00	44.55	2	45	4.44%
2020/03/13	2	44.60	0	0.00	45.30	2	43	4.57%
2020/03/12	0	0.00	1	46.30	46.05	-1	40	-2.45%
2020/03/04	1	48.60	0	0.00	48.00	1	39	2.52%
2019/10/21	0	0.00	2	48.38	48.65	-2	35	-5.57%
2019/09/27	1	47.50	0	0.00	47.60	1	42	2.35%
2019/09/25	0	0.00	1	48.50	48.30	-1	41	-2.40%
2019/08/19	1	51.30	0	0.00	51.30	1	37	2.66%
2019/08/06	0.4	50.50	1	50.20	50.00	-0.6	31	-1.82%
2019/07/18	3	51.80	4	51.50	52.10	-1	27	-3.59%
2019/07/17	0	0.00	3	51.30	51.10	-3	25	-11.85%
2019/06/25	1	49.55	0	0.00	49.70	1	27	3.58%
2019/06/20	1	49.40	0	0.00	49.40	1	29	3.42%
2019/04/26	0	50.30	0	0.00	49.95	0	30	0.01%
2019/03/20	1	49.85	0	0.00	49.85	1	21	4.57%
2019/03/14	0	0.00	1	50.30	50.20	-1	20	-4.85%
2019/02/18	0	0.00	2	49.80	49.10	-2	17	-11.47%
2019/02/11	1	48.40	0	0.00	47.95	1	16	6.12%
2018/12/28	2	46.35	0	0.00	46.60	2	22	8.92%
2018/10/12	1	46.45	0	0.00	46.65	1	59	1.68%
2018/10/11	4	47.04	2	46.70	45.90	2	59	3.39%
2018/09/20	0	0.00	1	51.50	50.70	-1	63	-1.57%
2018/09/06	1	49.80	0	0.00	50.00	1	59	1.67%
2018/08/22	1	54.30	1	54.30	54.30	0	62	0.00%
2018/08/21	1	54.70	0	0.00	54.40	1	61	1.63%
2018/07/06	1	51.00	0	0.00	51.60	1	192	0.52%
2018/05/30	0	0.00	1	55.90	55.60	-1	359	-0.28%
2018/05/28	1	55.80	0	0.00	55.60	1	358	0.28%
2018/05/16	1	58.50	0	0.00	58.20	1	347	0.29%
2018/05/10	0	0.00	1	57.60	57.30	-1	341	-0.29%
2018/05/09	0	0.00	2	57.30	57.00	-2	339	-0.59%
2018/05/04	1	57.20	0	0.00	57.00	1	334	0.30%
2018/05/03	2	59.10	1	59.00	58.50	1	330	0.30%
2018/05/02	1	60.50	0	0.00	60.00	1	324	0.31%
2018/04/30	2	61.60	5	62.06	61.50	-3	318	-0.94%
2018/04/27	12	61.24	9	60.89	59.70	3	294	1.02%
2018/04/10	3	62.17	0	0.00	59.20	3	214	1.40%
2018/04/09	0	0.00	2	59.25	62.90	-2	191	-1.05%
2018/04/03	0	0.00	1	57.20	57.20	-1	155	-0.64%
2018/03/30	2	58.50	1	57.00	56.60	1	147	0.68%
2018/03/29	1	58.40	1	59.10	58.10	0	142	0.00%
2018/03/28	0	0.00	2	58.00	57.90	-2	135	-1.47%
2018/03/27	1	58.30	0	0.00	58.00	1	132	0.75%
2018/03/26	0	0.00	1	57.80	57.80	-1	119	-0.83%
2018/03/23	0	0.00	2	55.30	56.80	-2	111	-1.79%
2018/03/22	2	57.55	0	0.00	56.00	2	107	1.86%
2018/03/21	2	55.85	1	55.40	55.40	1	96	1.04%
2018/03/19	2	58.60	3	55.20	57.30	-1	77	-1.28%
2018/03/15	2	53.00	0	0.00	52.80	2	53	3.74%
2018/03/02	1	49.85	0	0.00	49.90	1	43	2.31%
2018/03/01	1	49.95	0	0.00	50.50	1	43	2.31%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音