訊聯基因 (4160)-新光-高雄券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
55.5
漲跌
▲1.9
漲幅
+3.54%
成交量
218張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	55.70	55.50	-1	200	-0.50%
2024/05/14	1.5	52.20	1	53.51	53.60	0.5	202	0.23%
2024/05/13	2.5	56.12	1	58.90	53.50	1.5	201	0.74%
2024/05/10	1	56.40	0	0.00	56.20	1	196	0.51%
2024/05/09	0	0.00	1.1	57.78	58.00	-1.1	192	-0.57%
2024/05/08	0	0.00	0.1	58.65	58.50	-0.1	188	-0.04%
2024/05/07	1	55.10	0.1	58.66	59.50	0.9	185	0.48%
2024/05/06	0.1	57.90	1.1	54.83	57.10	-1.1	177	-0.61%
2024/05/03	1	53.70	1.9	54.13	53.20	-0.9	167	-0.54%
2024/05/02	1	51.00	1	50.90	54.70	0	157	0.00%
2024/04/30	1	50.40	1.3	50.27	49.80	-0.3	149	-0.20%
2024/04/29	0.3	52.80	2	52.80	53.00	-1.7	144	-1.18%
2024/04/26	2	55.40	0.2	56.21	55.20	1.8	136	1.35%
2024/04/25	0	0.00	2.2	50.73	55.30	-2.2	120	-1.79%
2024/04/24	1	50.00	2	49.60	50.30	-1	109	-0.91%
2024/04/23	1	50.50	1	50.50	50.50	0	94	0.00%
2024/04/22	0	0.00	2	45.95	45.95	-2	80	-2.47%
2024/04/19	0	0.00	4	41.36	41.80	-4	81	-4.92%
2024/04/17	0	42.21	0	0.00	41.75	0	81	0.01%
2024/04/15	1	42.70	0	0.00	42.60	1	80	1.24%
2024/04/12	0	43.30	0	0.00	43.20	0	80	0.00%
2024/04/10	0	43.10	0	43.55	43.40	0	78	0.06%
2024/04/02	1	42.30	0	0.00	43.45	1	76	1.30%
2024/04/01	0	0.00	2	42.15	42.65	-2	76	-2.62%
2024/03/22	4	43.19	0	0.00	42.85	4	70	5.68%
2024/03/21	2	42.80	0	0.00	42.45	2	69	2.87%
2024/03/20	0	42.50	0	42.45	42.70	0	68	0.00%
2024/03/19	0	41.05	0	0.00	42.20	0	68	0.00%
2024/03/15	3	41.07	0	0.00	40.80	3	67	4.44%
2024/03/13	1	42.00	0	0.00	41.20	1	67	1.48%
2024/03/07	1	42.25	0	0.00	42.70	1	67	1.48%
2024/03/06	1	42.40	3	42.95	42.50	-2	66	-3.01%
2024/03/05	0	42.25	0	0.00	42.00	0	65	0.00%
2024/03/04	0	42.10	0	0.00	42.00	0	67	0.00%
2024/03/01	0	42.40	0	0.00	41.60	0	67	0.00%
2024/02/29	0	42.25	0	0.00	41.95	0	68	0.00%
2024/02/26	1	43.05	1	43.45	43.05	0	68	0.00%
2024/02/23	0	42.50	0	0.00	42.80	0	67	0.00%
2024/02/16	1	43.05	0	0.00	43.05	1	66	1.51%
2024/02/15	0	0.00	1.1	43.22	43.20	-1.1	64	-1.70%
2024/02/05	1.1	40.72	0	0.00	43.70	1.1	59	1.86%
2024/02/02	2	40.25	0	0.00	40.45	2	58	3.41%
2024/02/01	1	40.30	0	0.00	40.45	1	59	1.69%
2024/01/24	0	42.30	0	0.00	42.40	0	65	0.00%
2024/01/23	0	41.65	0	0.00	41.70	0	65	0.00%
2024/01/19	0	0.00	2	42.35	41.80	-2	70	-2.85%
2024/01/15	0.1	42.35	4	40.10	42.35	-3.9	60	-6.40%
2024/01/12	0	38.95	0	0.00	38.50	0	56	0.00%
2024/01/11	2	38.65	0	0.00	38.90	2	57	3.49%
2024/01/09	2	38.60	1	38.60	38.20	1	57	1.73%
2024/01/05	0	0.00	0	38.90	39.00	0	57	-0.08%
2023/12/21	0	39.65	0	0.00	39.85	0	59	0.00%
2023/12/19	0	39.45	0	0.00	39.40	0	60	0.01%
2023/12/18	0	39.35	0	0.00	39.20	0	60	0.01%
2023/12/14	0	39.25	0	0.00	39.35	0	62	0.01%
2023/12/13	1	39.30	0	0.00	39.30	1	62	1.60%
2023/12/11	1	40.05	0	0.00	40.40	1	63	1.56%
2023/12/01	0	0.00	1	41.65	41.45	-1	76	-1.31%
2023/11/29	0	0.00	1	41.80	41.80	-1	76	-1.30%
2023/11/28	1	40.85	0	0.00	40.85	1	75	1.32%
2023/11/21	0	0.00	1	40.10	40.10	-1	86	-1.16%
2023/11/20	1	39.90	9	39.87	39.90	-8	87	-9.10%
2023/11/15	0	0.00	7	40.52	40.55	-7	93	-7.52%
2023/11/14	0	40.30	0	0.00	40.35	0	97	0.00%
2023/11/09	0	0.00	1	42.30	41.65	-1	103	-0.96%
2023/11/07	2	41.60	0	0.00	41.35	2	113	1.76%
2023/11/02	1	41.80	0	0.00	42.05	1	128	0.78%
2023/11/01	0	40.90	0	0.00	40.90	0	134	0.00%
2023/10/31	0	40.25	0	0.00	39.50	0	151	0.00%
2023/10/30	1	40.85	0	0.00	41.15	1	167	0.60%
2023/10/23	1	38.05	0.1	37.70	37.40	0.9	181	0.50%
2023/10/20	1	36.95	0	38.20	37.75	1	185	0.52%
2023/10/13	0	38.40	0	0.00	38.30	0	232	0.00%
2023/09/28	0.4	40.40	0	0.00	40.20	0.4	245	0.16%
2023/09/25	1	40.50	0	0.00	40.30	1	251	0.40%
2023/09/22	0.1	38.85	0	0.00	38.60	0.1	253	0.05%
2023/09/21	0	0.00	1	38.90	38.40	-1	257	-0.39%
2023/09/11	0	0.00	1	42.10	42.25	-1	258	-0.39%
2023/08/28	2	43.80	0	0.00	43.35	2	259	0.77%
2023/08/21	0	0.00	1	49.20	49.75	-1	270	-0.37%
2023/08/17	4	46.98	0	0.00	47.80	4	273	1.46%
2023/08/11	1	51.00	3	50.90	50.00	-2	284	-0.70%
2023/08/10	0	0.00	1	50.00	51.00	-1	286	-0.35%
2023/08/09	1	51.30	0	0.00	49.65	1	284	0.35%
2023/08/08	0	0.00	0.3	50.00	51.30	-0.3	286	-0.10%
2023/08/07	6	49.95	1	49.70	50.10	5	296	1.69%
2023/08/04	4	50.17	1	48.10	52.20	3	307	0.98%
2023/08/02	1	45.60	7	46.12	47.90	-6	311	-1.93%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/28	0	0.00	2	40.30	39.90	-2	328	-0.61%
2023/07/27	7	40.55	0	0.00	40.30	7	333	2.10%
2023/07/26	0	40.95	0	0.00	40.10	0	343	0.00%
2023/07/25	1	43.00	0	0.00	42.70	1	347	0.29%
2023/07/21	2	44.60	2	44.90	43.80	0	345	0.00%
2023/07/20	2.3	44.52	0	0.00	46.80	2.3	345	0.67%
2023/07/19	0	41.90	1	43.00	44.00	-1	342	-0.29%
2023/07/18	1	41.50	0	0.00	40.00	1	338	0.30%
2023/07/17	0	0.00	0	40.95	40.95	0	339	0.00%
2023/07/13	0.2	37.20	0	0.00	37.00	0.2	340	0.06%
2023/07/12	0.1	37.53	5	37.32	37.40	-4.9	340	-1.45%
2023/07/10	0.1	38.75	0	0.00	38.50	0.1	339	0.02%
2023/07/06	5	38.55	0	0.00	38.10	5	338	1.48%
2023/07/03	0	40.00	0	0.00	39.90	0	335	0.00%
2023/06/29	0	0.00	2	40.05	40.40	-2	329	-0.61%
2023/06/28	1	39.45	0	0.00	39.70	1	327	0.31%
2023/06/27	1	40.00	0	0.00	40.05	1	324	0.31%
2023/06/20	0	0.00	1	37.65	37.90	-1	317	-0.32%
2023/06/15	0	0.00	4	37.70	37.35	-4	316	-1.26%
2023/06/14	0	39.75	2	39.60	38.80	-2	314	-0.63%
2023/06/12	1	39.50	0	0.00	39.70	1	313	0.32%
2023/06/08	0	0.00	2	39.55	38.85	-2	309	-0.65%
2023/06/05	1	40.00	0	0.00	39.90	1	306	0.33%
2023/06/02	0	0.00	0	39.55	39.45	0	305	0.00%
2023/05/30	0	0.00	2	40.90	40.25	-2	303	-0.66%
2023/05/18	0	0.00	4	44.88	44.80	-4	260	-1.54%
2023/05/17	0	0.00	1	46.10	45.75	-1	255	-0.39%
2023/05/16	1	47.80	1	47.50	46.50	0	247	0.00%
2023/05/15	2	48.53	0	0.00	47.90	2	241	0.83%
2023/05/11	0	0.00	2	48.80	48.80	-2	232	-0.86%
2023/05/10	4	52.41	6.4	49.50	54.20	-2.4	214	-1.12%
2023/05/09	6	52.37	0	49.00	50.00	6	195	3.06%
2023/05/08	0	0.00	4	48.15	48.80	-4	174	-2.29%
2023/05/05	13	44.08	1	44.20	44.40	12	159	7.53%
2023/05/04	1	43.20	1	43.80	43.80	0	147	0.00%
2023/05/03	0	0.00	3	37.90	39.85	-3	130	-2.30%
2023/05/02	3	38.48	0	0.00	38.60	3	124	2.42%
2023/04/26	1	33.80	0	0.00	34.10	1	103	0.96%
2023/04/25	2	34.30	0	0.00	35.40	2	100	2.00%
2023/04/24	0	35.05	0	0.00	35.05	0	91	0.03%
2023/04/21	1	32.60	0	0.00	31.90	1	78	1.27%
2023/04/17	0	0.00	0.3	30.50	30.55	-0.3	51	-0.58%
2023/04/13	0	29.83	0	0.00	29.60	0	49	0.01%
2023/04/12	0	29.85	0	0.00	29.60	0	50	0.00%
2023/04/11	0	29.95	0	0.00	29.40	0	48	0.00%
2023/04/07	0	28.92	0	29.00	29.10	0	51	-0.03%
2023/04/06	0	29.40	0	0.00	29.00	0	52	0.00%
2023/03/31	0	29.10	0	0.00	28.90	0	53	0.00%
2023/03/28	0	29.09	0	0.00	28.30	0	52	0.01%
2023/03/27	0	28.50	0	0.00	28.40	0	53	0.00%
2023/03/21	0	27.35	1	27.00	27.20	-1	56	-1.71%
2023/03/20	0	29.25	0	0.00	27.15	0	57	0.00%
2023/03/15	0.1	27.45	0	0.00	27.20	0.1	61	0.10%
2023/03/02	0	28.05	0	0.00	28.00	0	132	0.02%
2023/02/13	0	27.80	0	0.00	28.00	0	132	0.00%
2023/02/10	0	0.00	1	28.10	28.05	-1	131	-0.76%
2023/02/06	0	28.50	0	0.00	28.55	0	128	0.00%
2023/02/03	0	27.80	0	0.00	27.90	0	126	0.00%
2023/02/02	0	27.70	0	0.00	27.80	0	124	0.00%
2023/01/31	0	26.73	0	0.00	26.90	0	121	0.00%
2023/01/11	0	26.83	0	0.00	26.80	0	119	0.00%
2022/12/30	0	0.00	0.1	27.60	27.40	-0.1	117	-0.04%
2022/12/26	0	0.00	1	27.35	27.70	-1	111	-0.90%
2022/12/19	0	0.00	1	27.65	27.60	-1	106	-0.94%
2022/12/16	0	0.00	1	27.30	27.40	-1	104	-0.95%
2022/12/13	1	28.35	10	27.70	27.70	-9	103	-8.74%
2022/12/12	2	28.60	2	28.38	28.70	0	100	0.00%
2022/12/09	1	28.20	1	27.95	28.20	0	98	0.00%
2022/12/07	0	0.00	2	28.60	28.45	-2	95	-2.10%
2022/12/06	0.1	29.05	0	0.00	29.30	0.1	93	0.11%
2022/12/05	1	29.05	0	0.00	28.85	1	89	1.11%
2022/12/02	2.2	29.95	0	0.00	29.70	2.2	84	2.59%
2022/12/01	1	29.80	0	0.00	30.80	1	79	1.26%
2022/11/29	11	31.45	1.1	31.45	31.45	9.9	60	16.32%
2022/11/28	0	0.00	0	28.60	28.60	0	38	0.00%
2022/11/25	0.1	26.50	0	0.00	26.00	0.1	33	0.30%
2022/11/23	1	25.15	0	26.35	26.95	1	19	5.04%
2022/11/21	0.1	24.30	0	0.00	24.30	0.1	11	0.88%
2022/11/11	0.1	24.25	0	0.00	24.05	0.1	13	0.59%
2022/10/27	0.2	23.72	0	0.00	23.60	0.2	14	1.10%
2022/10/25	0.2	23.48	0	0.00	23.05	0.2	15	1.29%
2022/10/24	0	23.60	0	0.00	23.70	0	15	0.17%
2022/10/21	0.1	23.83	0	0.00	23.40	0.1	15	0.83%
2022/10/20	0.1	23.95	0	0.00	23.65	0.1	14	0.67%
2022/10/18	0.1	24.15	0	0.00	24.20	0.1	14	0.68%
2022/09/06	0	25.20	0	0.00	25.10	0	17	0.01%
2022/08/16	0	0.00	5	24.20	24.15	-5	13	-38.07%
2022/08/09	0	24.50	0	0.00	24.55	0	13	0.11%
2022/08/01	0	24.30	0	0.00	23.95	0	13	0.16%
2022/07/29	0	24.20	0	0.00	23.95	0	14	0.11%
2022/07/20	0	23.70	0	0.00	23.75	0	15	0.01%
2022/07/15	0	23.50	0	0.00	23.25	0	19	0.01%
2022/07/14	0.1	23.40	0	0.00	23.50	0.1	22	0.45%
2022/07/13	0	23.50	0	0.00	23.20	0	22	0.02%
2022/07/12	0.1	23.65	0.1	23.75	23.40	-0.1	21	-0.32%
2022/07/05	0.1	23.74	0	0.00	23.50	0.1	20	0.58%
2022/07/01	0	24.10	0	0.00	24.00	0	20	0.04%
2022/06/30	0.1	24.50	0	0.00	24.20	0.1	20	0.49%
2022/06/29	0	25.55	0	0.00	24.40	0	20	0.00%
2022/06/27	0	0.00	0	24.60	24.60	0	20	0.00%
2022/06/24	0	24.55	0	0.00	24.45	0	20	0.10%
2022/06/23	0	24.95	0	0.00	24.20	0	20	0.00%
2022/06/22	0	24.85	0	0.00	24.40	0	20	0.00%
2022/06/20	0.1	24.99	0	0.00	24.45	0.1	20	0.39%
2022/06/14	0	25.20	0	0.00	25.00	0	19	0.15%
2022/06/01	0	25.00	0	0.00	25.05	0	18	0.01%
2022/05/31	0	25.20	0	0.00	25.05	0	18	0.01%
2022/05/20	0	25.00	0	0.00	24.90	0	20	0.05%
2022/05/12	5	24.50	0	0.00	24.75	5	19	25.07%
2022/05/11	0	24.90	0	0.00	24.70	0	19	0.05%
2022/05/10	0	25.00	0	0.00	24.95	0	19	0.13%
2022/05/06	0	25.00	0	0.00	25.00	0	19	0.02%
2022/04/27	0	24.90	0	0.00	24.70	0	19	0.17%
2022/04/26	0	25.25	0	0.00	25.25	0	18	0.08%
2022/04/25	0	0.00	0.1	25.70	25.30	-0.1	18	-0.35%
2022/04/22	0	0.00	1	25.90	25.65	-1	17	-5.56%
2022/04/19	0	25.70	0	0.00	25.30	0	15	0.12%
2022/04/18	1.1	26.00	0	0.00	26.05	1.1	14	7.11%
2022/04/13	0	24.95	0	0.00	24.80	0	12	0.01%
2022/04/08	0.1	24.50	0	0.00	24.50	0.1	12	0.39%
2022/03/28	0	24.60	0	0.00	24.45	0	12	0.03%
2022/03/22	0.1	24.60	0	0.00	24.40	0.1	12	0.77%
2022/03/18	0	24.60	0	0.00	24.25	0	13	0.04%
2022/03/15	0	24.50	0	0.00	24.20	0	13	0.04%
2022/03/04	2	24.55	0	0.00	24.60	2	14	14.12%
2022/03/01	0	0.00	2	24.30	24.30	-2	15	-13.11%
2022/02/14	0	25.40	0	0.00	24.85	0	18	0.01%
2022/02/11	0.1	24.75	0	0.00	24.60	0.1	19	0.26%
2022/02/10	0	24.90	0	0.00	24.60	0	19	0.01%
2022/02/07	0.1	24.70	0	0.00	24.40	0.1	18	0.53%
2022/01/26	0	24.75	0.1	24.75	24.55	-0.1	18	-0.31%
2022/01/25	0.1	24.70	0	0.00	24.55	0.1	18	0.53%
2022/01/24	0	24.90	0	0.00	24.65	0	19	0.01%
2022/01/21	0.1	25.30	0	0.00	24.70	0.1	19	0.31%
2022/01/17	0	26.40	0	0.00	25.25	0	22	0.00%
2022/01/13	0	25.35	0	0.00	25.10	0	22	0.00%
2022/01/07	0	25.15	0	0.00	24.85	0	20	0.00%
2022/01/06	0	25.05	0	0.00	24.85	0	20	0.00%
2022/01/04	0.1	25.20	0	0.00	24.80	0.1	20	0.44%
2022/01/03	0.1	25.00	0	0.00	24.85	0.1	20	0.51%
2021/12/29	0.1	25.00	0	0.00	24.80	0.1	20	0.26%
2021/12/28	0.1	24.95	0	0.00	24.90	0.1	21	0.37%
2021/12/27	0	24.95	0	0.00	24.70	0	21	0.19%
2021/12/20	0	24.90	0	24.90	24.70	0	21	-0.11%
2021/12/17	0	24.90	0	0.00	24.65	0	22	0.09%
2021/12/15	0	25.00	0	0.00	24.45	0	21	0.00%
2021/12/14	0	24.86	0	0.00	24.35	0	22	0.02%
2021/12/13	0	24.65	0	0.00	24.35	0	22	0.09%
2021/11/30	0	24.70	0	24.70	24.35	0	21	-0.06%
2021/11/16	2	24.68	0	0.00	24.65	2	16	12.49%
2021/11/15	0.2	24.71	0	0.00	24.80	0.2	15	1.09%
2021/11/12	0.3	24.38	0	0.00	24.20	0.3	15	1.86%
2021/11/11	0	0.00	1	24.30	24.35	-1	15	-6.46%
2021/11/08	0.1	24.70	0	0.00	24.45	0.1	15	0.65%
2021/11/05	0	24.40	0	0.00	24.65	0	15	0.13%
2021/11/02	0.2	24.40	0	0.00	24.10	0.2	16	0.93%
2021/11/01	0.1	24.65	0	0.00	24.50	0.1	16	0.38%
2021/10/27	1.1	24.20	0	0.00	23.95	1.1	17	6.07%
2021/10/26	0	24.10	0	0.00	23.90	0	17	0.13%
2021/10/22	0.1	24.05	0	0.00	23.85	0.1	15	0.33%
2021/10/07	0	24.05	0	0.00	24.00	0	18	0.14%
2021/10/05	4	23.65	0	0.00	23.70	4	18	22.10%
2021/09/30	0.1	24.58	0	0.00	24.50	0.1	17	0.54%
2021/09/23	0	0.00	0	24.03	23.90	0	18	-0.01%
2021/08/05	0	0.00	1	24.90	24.95	-1	31	-3.19%
2021/07/28	1	24.35	0.7	24.60	24.65	0.3	29	1.02%
2021/07/20	0.1	24.65	0	0.00	24.50	0.1	32	0.15%
2021/07/13	1	24.60	0.3	24.80	24.60	0.7	32	2.17%
2021/07/12	1	24.55	0	0.00	24.70	1	32	3.07%
2021/07/07	0.2	24.58	0	0.00	24.60	0.2	36	0.47%
2021/07/06	0.1	24.60	0	0.00	24.45	0.1	40	0.15%
2021/06/29	0	24.30	0	0.00	25.00	0	43	0.09%
2021/06/22	0	24.55	0	0.00	24.45	0	43	0.05%
2021/06/21	1	24.15	1	24.15	24.15	0	43	0.00%
2021/06/16	1	24.50	0	0.00	24.45	1	42	2.33%
2021/06/02	1.1	23.22	0	0.00	23.95	1.1	41	2.59%
2021/05/27	0	0.00	4	23.23	23.20	-4	55	-7.16%
2021/05/26	0.1	23.49	0	0.00	23.30	0.1	56	0.16%
2021/05/25	0	23.90	0	0.00	23.15	0	56	0.05%
2021/05/21	0	0.00	2	23.20	23.70	-2	55	-3.58%
2021/05/07	6	24.75	0	0.00	24.70	6	54	10.93%
2021/04/13	0.1	25.62	0	0.00	24.35	0.1	52	0.17%
2021/04/12	1	25.50	0	0.00	26.00	1	50	1.99%
2021/04/08	0.2	24.20	0	0.00	24.05	0.2	44	0.34%
2021/04/07	0	24.55	0	0.00	24.25	0	43	0.07%
2021/04/06	0.1	24.27	0	0.00	23.95	0.1	45	0.16%
2021/04/01	0	0.00	1	24.40	24.35	-1	46	-2.14%
2021/03/31	0	24.77	0	0.00	24.40	0	46	0.02%
2021/03/24	0	25.21	0	0.00	24.90	0	49	0.01%
2021/03/22	0	25.35	0	0.00	24.65	0	48	0.04%
2021/03/18	0.1	25.40	0	0.00	24.60	0.1	49	0.10%
2021/03/17	0	25.25	0	0.00	24.80	0	49	0.09%
2021/03/16	0	25.50	0	0.00	24.65	0	50	0.00%
2021/03/08	0	26.00	0	0.00	25.20	0	51	0.00%
2021/03/05	2	26.20	0	0.00	26.20	2	50	3.98%
2021/03/04	0	0.00	4	27.20	27.25	-4	44	-9.08%
2021/03/03	1	23.80	0	0.00	24.80	1	36	2.72%
2021/03/02	1	23.91	0	0.00	23.95	1	36	2.82%
2021/02/22	0	0.00	1	24.00	24.20	-1	37	-2.72%
2021/02/17	0	23.55	0	0.00	23.30	0	37	0.01%
2021/02/04	0	23.30	0	0.00	23.05	0	37	0.00%
2021/01/27	0	23.45	0	0.00	23.30	0	37	0.06%
2021/01/25	0	23.95	0	0.00	23.10	0	37	0.06%
2021/01/20	1	23.85	0	0.00	23.10	1	36	2.75%
2021/01/18	0	24.70	0	0.00	24.25	0	35	0.06%
2021/01/08	0	24.55	0	0.00	24.05	0	34	0.09%
2020/12/29	1	25.55	0	0.00	25.30	1	32	3.08%
2020/12/28	0	0.00	4	25.20	25.50	-4	30	-12.92%
2020/12/10	0	0.00	3	24.90	24.95	-3	28	-10.69%
2020/12/07	0	25.25	0	0.00	24.55	0	27	0.07%
2020/12/03	0.1	25.15	0	0.00	24.90	0.1	27	0.37%
2020/11/27	0	24.95	0	0.00	24.55	0	25	0.10%
2020/11/16	0	0.00	2	24.05	24.20	-2	28	-7.01%
2020/11/13	0.1	24.50	0	0.00	24.10	0.1	29	0.17%
2020/11/12	0	24.90	0	0.00	24.20	0	31	0.01%
2020/09/29	0	0.00	5	24.50	24.50	-5	122	-4.08%
2020/09/28	0	0.00	12	24.33	24.30	-12	125	-9.58%
2020/09/25	0	24.85	1	24.50	24.25	-1	129	-0.75%
2020/07/29	0	0.00	1	28.90	28.30	-1	509	-0.20%
2020/07/28	1	27.80	0	0.00	28.00	1	508	0.20%
2020/07/24	2	29.70	0	0.00	29.80	2	501	0.40%
2020/07/20	1	28.70	3	30.10	29.60	-2	491	-0.41%
2020/07/13	0	0.00	2	31.60	31.60	-2	474	-0.42%
2020/07/09	2	33.33	0	0.00	33.00	2	462	0.43%
2020/07/08	1	31.95	0	0.00	31.90	1	447	0.22%
2020/06/29	7	30.94	0	0.00	30.95	7	420	1.66%
2020/06/24	0	0.00	2	31.00	30.75	-2	417	-0.48%
2020/06/23	9	32.13	10	32.87	31.95	-1	412	-0.24%
2020/06/22	20	33.30	10	33.80	33.80	10	398	2.51%
2020/06/18	13	32.87	0	0.00	32.55	13	372	3.49%
2020/06/08	0	0.00	2	29.23	28.90	-2	327	-0.61%
2020/06/05	0	0.00	1	30.25	30.50	-1	319	-0.31%
2020/06/03	0	0.00	1	31.75	31.20	-1	313	-0.32%
2020/06/01	2	32.10	0	0.00	32.60	2	305	0.66%
2020/05/27	1	32.45	0	0.00	31.70	1	286	0.35%
2020/05/26	2	36.00	2	36.00	34.15	0	275	0.00%
2020/05/25	2	35.05	11	35.04	35.75	-9	255	-3.52%
2020/05/22	0	0.00	4	32.78	32.50	-4	229	-1.75%
2020/05/21	6	34.40	0	0.00	34.00	6	218	2.74%
2020/05/20	7	33.92	5	35.18	33.80	2	204	0.98%
2020/05/19	6	34.62	11	33.57	35.50	-5	189	-2.64%
2020/05/18	14	32.78	1	33.80	34.90	13	144	9.01%
2020/05/15	1	31.70	14	30.03	31.75	-13	96	-13.51%
2020/05/14	6	28.39	0	0.00	28.90	6	70	8.53%
2020/05/13	8	28.09	0	0.00	28.90	8	67	11.87%
2020/05/08	0	0.00	5	31.06	29.70	-5	57	-8.72%
2020/05/07	0	0.00	8	29.81	30.10	-8	51	-15.68%
2020/05/06	0	0.00	4	31.13	30.10	-4	46	-8.55%
2020/05/05	17	29.09	0	0.00	29.30	17	35	48.39%
2020/04/27	0	27.90	0	0.00	25.75	0	32	0.00%
2020/03/31	1	22.50	0	0.00	22.50	1	32	3.04%
2019/12/20	10	27.55	0	0.00	27.95	10	76	13.03%
2019/08/02	30	27.79	0	0.00	28.35	30	29	102.16%
2019/04/25	0	0.00	1	28.05	28.05	-1	33	-2.96%
2018/09/07	0	0.00	1	29.35	29.30	-1	75	-1.33%
2018/06/08	1	29.60	0	0.00	29.90	1	97	1.02%
2018/06/01	0	0.00	1	31.90	29.75	-1	87	-1.14%
2018/05/31	1	28.50	0	0.00	30.70	1	78	1.27%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析