浩鼎 (4174)-新光-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股▼0.76%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	59.20	0	0.00	59.20	2	453	0.44%
2024/04/22	0	59.00	0	59.00	58.60	0	453	0.00%
2024/04/19	0	0.00	0	60.10	58.50	0	456	0.00%
2024/04/16	1	60.30	0	0.00	59.80	1	466	0.22%
2024/04/15	1	61.30	0	0.00	61.30	1	471	0.21%
2024/04/11	0	63.70	0	0.00	62.80	0	477	0.00%
2024/04/10	1	63.80	0	0.00	63.50	1	482	0.21%
2024/04/09	0	64.03	0	0.00	63.90	0	482	0.00%
2024/04/08	2	64.00	1	64.90	63.90	1	483	0.21%
2024/04/03	1	64.70	4	65.16	64.70	-3	486	-0.63%
2024/04/02	0	65.50	3	65.50	65.40	-3	492	-0.61%
2024/04/01	0	64.00	0	0.00	63.60	0	483	0.00%
2024/03/27	1	61.20	1	61.80	61.80	0	506	0.00%
2024/03/22	0	62.10	0	0.00	62.00	0	538	0.00%
2024/03/21	1	61.30	0	0.00	61.20	1	540	0.19%
2024/03/20	0.1	61.50	2	61.40	61.30	-1.9	539	-0.35%
2024/03/19	0.1	62.40	0	0.00	61.90	0.1	538	0.02%
2024/03/18	0	62.80	0	0.00	62.30	0	532	0.00%
2024/03/15	1	60.60	0	0.00	60.60	1	525	0.19%
2024/03/14	0	60.50	0	0.00	60.00	0	524	0.00%
2024/03/13	3	61.90	0	0.00	60.60	3	517	0.58%
2024/03/12	1	62.90	0	0.00	63.30	1	518	0.19%
2024/03/11	11	63.81	0	0.00	63.80	11	509	2.16%
2024/03/08	0	64.70	2	64.60	64.00	-2	509	-0.39%
2024/03/07	1	64.80	0	0.00	65.10	1	505	0.20%
2024/03/05	0	0.00	1	66.50	66.20	-1	496	-0.20%
2024/03/04	1	66.40	0	0.00	66.30	1	492	0.20%
2024/02/29	0	67.00	0	0.00	66.90	0	488	0.00%
2024/02/27	0	0.00	0	66.60	67.50	0	482	0.00%
2024/02/26	0	68.20	1	67.00	68.00	-1	479	-0.20%
2024/02/23	3	66.37	0	0.00	66.10	3	473	0.63%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/21	2	67.30	0	0.00	67.20	2	458	0.44%
2024/02/19	0.1	69.40	1	69.50	68.80	-0.9	447	-0.20%
2024/02/02	1	69.00	0	0.00	68.30	1	435	0.23%
2024/02/01	4	71.15	2	72.05	70.10	2	429	0.47%
2024/01/31	0	0.00	0	67.40	66.90	0	405	0.00%
2024/01/30	1	66.80	0	0.00	66.70	1	406	0.25%
2024/01/26	0	0.00	0	67.80	67.70	0	403	0.00%
2024/01/23	0	67.50	0	0.00	67.00	0	403	0.00%
2024/01/17	1	66.50	0	0.00	66.50	1	401	0.25%
2024/01/16	1	68.10	0	0.00	68.30	1	398	0.25%
2024/01/15	0	0.00	1	69.20	68.80	-1	399	-0.25%
2024/01/12	0	68.80	1	68.00	67.80	-1	396	-0.25%
2024/01/11	0	0.00	5	67.96	68.10	-5	393	-1.28%
2024/01/10	6	66.53	7	66.77	66.80	-1	394	-0.25%
2024/01/09	11	67.17	3	67.10	67.00	8	384	2.08%
2024/01/05	1	69.00	0	0.00	69.00	1	370	0.27%
2024/01/04	0	0.00	6	69.48	69.10	-6	365	-1.64%
2023/12/29	5	69.40	9	69.61	69.40	-4	351	-1.14%
2023/12/28	0	0.00	5	70.72	69.90	-5	349	-1.43%
2023/12/27	2	69.90	6	70.03	70.00	-4	339	-1.18%
2023/12/26	0	0.00	11	69.73	69.60	-11	331	-3.32%
2023/12/25	1	69.60	1	70.00	69.80	0	323	0.00%
2023/12/22	0	0.00	15	72.71	72.40	-15	302	-4.96%
2023/12/21	3	71.80	0	0.00	72.80	3	294	1.02%
2023/12/20	0	80.00	0	0.00	79.20	0	255	0.00%
2023/12/18	1	80.10	0	0.00	79.80	1	249	0.40%
2023/12/13	0	0.00	6	81.47	80.90	-6	246	-2.44%
2023/12/12	0	0.00	0	82.30	81.20	0	244	0.00%
2023/12/11	0	0.00	15	82.00	81.80	-15	242	-6.18%
2023/12/01	0	83.70	0	0.00	83.50	0	223	0.01%
2023/11/22	1	83.70	1	83.00	84.00	0	238	0.00%
2023/11/21	1	82.60	0	0.00	82.60	1	234	0.43%
2023/11/20	0	0.00	2	82.40	82.50	-2	236	-0.85%
2023/11/14	0	81.50	0	0.00	80.30	0	246	0.00%
2023/11/09	0	0.00	1	82.90	81.70	-1	249	-0.40%
2023/11/01	0	81.70	0	0.00	81.80	0	267	0.00%
2023/10/27	3	83.47	1	82.50	83.00	2	273	0.73%
2023/10/23	2	79.90	0	0.00	80.00	2	281	0.71%
2023/10/20	0	80.40	3	78.30	78.30	-3	282	-1.06%
2023/10/19	0	0.00	3	79.40	79.50	-3	286	-1.05%
2023/10/18	2	78.90	0	0.00	78.70	2	293	0.68%
2023/10/04	1	80.50	0	0.00	80.20	1	353	0.28%
2023/10/03	11	82.10	0	0.00	81.70	11	354	3.11%
2023/09/22	1	80.80	0	0.00	80.40	1	417	0.24%
2023/09/20	0	0.00	0	80.90	81.00	0	504	0.00%
2023/09/18	1	83.50	1	83.00	82.60	0	506	0.00%
2023/09/12	0	81.10	0	0.00	81.00	0	510	0.00%
2023/09/05	0	0.00	1	83.30	83.60	-1	531	-0.19%
2023/08/25	1	84.00	0	0.00	83.40	1	548	0.18%
2023/08/24	1	84.20	1	84.40	84.20	0	549	0.00%
2023/08/07	0	85.00	0	0.00	84.60	0	547	0.00%
2023/08/04	0	85.30	0	0.00	84.70	0	549	0.00%
2023/08/01	0	87.00	0	0.00	86.60	0	550	0.00%
2023/07/26	1	88.80	0	0.00	88.20	1	558	0.18%
2023/07/24	0	90.00	0	0.00	89.30	0	558	0.00%
2023/07/19	0	91.80	0	0.00	90.80	0	565	0.00%
2023/07/18	1	90.50	2	89.95	89.30	-1	576	-0.17%
2023/07/17	1	90.20	1	92.50	92.00	0	591	0.00%
2023/07/14	1	90.70	0	0.00	90.50	1	619	0.16%
2023/07/13	4	92.33	3	90.93	90.60	1	620	0.16%
2023/07/12	0	96.50	1	95.50	94.80	-1	608	-0.16%
2023/07/11	2	97.05	1	98.40	96.10	1	624	0.16%
2023/07/10	0	96.00	0	97.00	96.20	0	638	0.00%
2023/07/07	3	95.63	3	95.87	96.30	0	697	0.00%
2023/07/06	0	0.00	1	95.40	95.10	-1	715	-0.14%
2023/07/05	1	95.80	1	97.20	96.20	0	711	0.00%
2023/07/04	7	98.77	2	98.70	96.20	5	706	0.71%
2023/07/03	2	95.95	1	96.00	96.00	1	689	0.15%
2023/06/30	5	97.14	2	96.85	97.20	3	677	0.44%
2023/06/29	10	95.93	11	96.90	96.60	-1	669	-0.15%
2023/06/28	2	90.45	3	92.70	94.00	-1	626	-0.16%
2023/06/26	0	0.00	0	88.00	86.00	0	598	0.00%
2023/06/19	1	88.00	2	87.60	87.60	-1	620	-0.16%
2023/06/16	1	87.70	4.1	88.40	88.40	-3.1	621	-0.49%
2023/06/13	2	89.35	0	0.00	89.00	2	657	0.30%
2023/06/12	3	90.40	0	0.00	90.70	3	653	0.46%
2023/06/07	0	0.00	0	89.00	89.70	0	660	0.00%
2023/06/05	0	0.00	0	90.33	90.00	0	669	0.00%
2023/06/01	0	0.00	2	87.00	86.30	-2	666	-0.30%
2023/05/30	0	0.00	5	85.50	85.70	-5	673	-0.74%
2023/05/23	2	84.40	0	0.00	84.50	2	738	0.27%
2023/05/22	3	84.90	0	0.00	84.60	3	745	0.40%
2023/05/16	0	0.00	9	83.30	83.00	-9	761	-1.18%
2023/05/12	0	0.00	6	81.33	83.00	-6	767	-0.78%
2023/05/10	0	0.00	0	86.60	87.30	0	770	0.00%
2023/05/09	0	0.00	0.1	85.80	85.50	-0.1	774	-0.01%
2023/05/08	0	0.00	0	87.50	87.50	0	783	0.00%
2023/05/05	1	88.10	0	0.00	87.50	1	790	0.13%
2023/05/02	0	0.00	0	85.10	86.70	0	808	0.00%
2023/04/27	1	83.20	1	83.99	83.70	0	804	0.00%
2023/04/26	0	86.03	1	83.40	84.40	-1	805	-0.12%
2023/04/25	0	89.01	0	0.00	85.20	0	800	0.00%
2023/04/24	0	85.90	0	0.00	86.40	0	790	0.00%
2023/04/21	1	85.00	0	0.00	85.00	1	788	0.13%
2023/04/20	1	88.00	0.1	88.30	87.60	0.9	774	0.12%
2023/04/19	1	91.60	0.1	91.70	90.70	0.9	754	0.12%
2023/04/18	0	87.90	0	0.00	88.00	0	718	0.00%
2023/04/17	0	88.80	0	0.00	88.20	0	714	0.00%
2023/04/14	0.1	88.20	4.1	88.30	88.10	-4	708	-0.56%
2023/04/13	0.2	91.19	14	91.74	90.80	-13.8	695	-1.98%
2023/04/12	1	90.60	1	91.30	91.00	0	700	0.00%
2023/04/11	4.2	84.38	4	84.20	84.20	0.2	645	0.03%
2023/04/10	0	80.90	0	82.10	80.70	0	637	0.00%
2023/04/07	0	82.30	19	82.10	81.30	-19	674	-2.82%
2023/04/06	0	82.20	0	0.00	81.20	0	722	0.00%
2023/03/29	0	81.50	1	81.80	81.90	-1	719	-0.14%
2023/03/28	0	82.07	1	81.00	81.00	-1	723	-0.14%
2023/03/27	0	82.50	0	0.00	82.40	0	717	0.00%
2023/03/24	2	81.90	0	0.00	81.90	2	711	0.28%
2023/03/23	0	78.90	0	0.00	78.60	0	695	0.00%
2023/03/20	0	77.60	0	0.00	76.70	0	685	0.00%
2023/03/17	0	78.90	0	0.00	78.00	0	682	0.00%
2023/03/16	1	78.70	1	78.00	78.30	0	650	0.00%
2023/03/15	0	81.54	0	0.00	80.00	0	646	0.00%
2023/03/06	0	82.90	0	0.00	82.70	0	648	0.00%
2023/02/20	0	78.50	0	0.00	77.70	0	585	0.00%
2023/02/17	1	77.00	0	0.00	78.80	1	583	0.17%
2023/02/03	1	75.80	2	76.95	76.30	-1	559	-0.18%
2023/01/10	0	0.00	1	70.40	69.40	-1	548	-0.18%
2023/01/09	1	70.00	0	0.00	70.10	1	553	0.18%
2023/01/03	1	68.70	0	68.80	68.60	1	579	0.17%
2022/12/30	0.5	70.30	0	0.00	69.10	0.5	573	0.09%
2022/12/28	5	74.20	5	74.50	72.30	0	549	0.00%
2022/12/27	1	77.20	1	78.20	76.20	0	540	0.00%
2022/12/26	12	77.59	12	78.10	78.10	0	519	-0.01%
2022/12/20	1	72.10	0	0.00	71.30	1	501	0.20%
2022/12/15	0	0.00	1	75.60	74.70	-1	524	-0.19%
2022/12/13	0	0.00	1	75.40	74.80	-1	539	-0.19%
2022/12/12	1	75.10	0	0.00	74.70	1	544	0.18%
2022/12/07	10	74.50	0	0.00	74.50	10	556	1.80%
2022/12/05	0	76.20	0	0.00	77.50	0	575	0.00%
2022/12/02	1	76.00	1	77.40	76.00	0	575	0.00%
2022/12/01	2	76.90	3	77.43	76.40	-1	578	-0.18%
2022/11/30	1	76.60	0	0.00	76.70	1	584	0.17%
2022/11/28	0	0.00	1	73.20	73.50	-1	590	-0.17%
2022/11/25	4	73.00	0	0.00	73.20	4	608	0.66%
2022/11/24	0	0.00	0.1	74.50	74.50	-0.1	665	-0.01%
2022/11/17	1	74.90	1	73.80	73.80	0	721	0.00%
2022/11/16	18	72.36	0	0.00	72.80	18	714	2.52%
2022/11/11	0	71.80	0	0.00	71.90	0	720	0.00%
2022/11/02	2	68.40	3	68.50	68.40	-1	708	-0.14%
2022/10/31	2	66.10	0	0.00	65.30	2	703	0.28%
2022/10/28	1	66.20	1	67.90	66.00	0	698	0.00%
2022/10/27	0	67.60	0	0.00	67.90	0	708	0.00%
2022/10/25	0	0.00	1	66.30	66.00	-1	717	-0.14%
2022/10/21	0	0.00	1	68.40	68.40	-1	715	-0.14%
2022/10/19	1	71.90	2	72.15	71.30	-1	727	-0.14%
2022/10/17	1	70.90	0	0.00	70.50	1	729	0.14%
2022/10/14	0.3	69.50	0	0.00	70.00	0.3	730	0.04%
2022/10/13	2	68.15	2	67.30	66.90	0	730	0.00%
2022/10/11	0.2	70.70	0	0.00	69.50	0.2	730	0.03%
2022/10/05	3	76.43	3	76.50	75.30	0	772	0.00%
2022/10/04	2	74.95	2	75.25	75.40	0	784	0.00%
2022/09/30	1	69.30	1	69.70	71.50	0	813	0.00%
2022/09/29	2	71.20	2	71.35	71.50	0	832	0.00%
2022/09/28	1	72.50	1	69.80	68.70	0	840	0.00%
2022/09/27	2	72.30	2	72.75	72.70	0	889	0.00%
2022/09/26	1	73.92	1	74.40	73.10	0	903	0.00%
2022/09/23	0	0.00	1	77.30	77.30	-1	914	-0.11%
2022/09/22	1	79.10	0	0.00	79.00	1	925	0.11%
2022/09/21	1	78.00	0	0.00	77.90	1	937	0.11%
2022/09/15	0	0.00	1	84.50	83.70	-1	997	-0.10%
2022/09/14	0	0.00	2	83.95	83.90	-2	1,015	-0.20%
2022/09/13	1	85.50	1	86.50	85.60	0	1,026	0.00%
2022/09/12	1	83.70	1	83.80	83.70	0	1,026	0.00%
2022/09/08	3	81.00	3	80.70	81.40	0	1,040	0.00%
2022/09/07	0	0.00	1	80.60	80.90	-1	1,071	-0.09%
2022/09/06	0	84.10	2	82.50	81.40	-2	1,076	-0.19%
2022/09/05	1	85.60	2	85.90	84.30	-1	1,092	-0.09%
2022/09/02	0	0.00	4	83.70	83.50	-4	1,116	-0.36%
2022/09/01	2	84.85	2	84.30	83.40	0	1,138	0.00%
2022/08/31	11	89.22	2	88.00	87.40	9	1,124	0.80%
2022/08/30	6	85.82	3	85.13	85.30	3	1,078	0.28%
2022/08/29	10	81.90	2	82.30	81.80	8	1,057	0.76%
2022/08/26	1.1	85.41	1	84.30	84.30	0.1	1,054	0.01%
2022/08/25	2	84.80	0	0.00	83.40	2	1,052	0.19%
2022/08/24	1	84.80	3	86.03	85.90	-2	1,046	-0.19%
2022/08/23	1	83.00	0	0.00	82.30	1	1,038	0.10%
2022/08/22	1	84.40	1	82.40	84.20	0	1,045	0.00%
2022/08/18	0	82.70	0	0.00	82.60	0	1,051	0.00%
2022/08/17	1	83.60	2	83.35	82.80	-1	1,066	-0.09%
2022/08/16	2	83.70	3	84.23	83.60	-1	1,072	-0.09%
2022/08/15	1	82.01	0	0.00	81.80	1	1,063	0.10%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/11	1	80.00	0	0.00	79.60	1	1,071	0.09%
2022/08/05	0	0.00	2	78.60	78.80	-2	1,094	-0.18%
2022/08/03	2	76.75	0	0.00	76.00	2	1,114	0.18%
2022/08/02	1	78.60	0	0.00	78.00	1	1,128	0.09%
2022/07/29	1	82.70	0	0.00	82.70	1	1,196	0.08%
2022/07/28	0	82.70	0	0.00	82.50	0	1,216	0.00%
2022/07/26	1	84.00	0	0.00	81.50	1	1,264	0.08%
2022/07/22	2	84.50	0	0.00	84.10	2	1,321	0.15%
2022/07/20	0	0.00	12	83.22	82.80	-12	1,328	-0.90%
2022/07/19	1	83.50	1	83.90	83.60	0	1,327	0.00%
2022/07/15	1	82.00	0	0.00	81.00	1	1,334	0.07%
2022/07/14	0	0.00	1	81.10	82.50	-1	1,325	-0.08%
2022/07/13	5	81.72	0	0.00	81.20	5	1,312	0.38%
2022/07/12	14	82.88	0	0.00	81.90	14	1,309	1.07%
2022/07/11	3	82.03	0	0.00	82.40	3	1,296	0.23%
2022/07/08	1	86.40	0	0.00	85.50	1	1,271	0.08%
2022/07/07	3.1	82.92	1	83.80	84.70	2.1	1,261	0.17%
2022/07/06	1	86.20	2	87.05	86.00	-1	1,248	-0.08%
2022/07/05	5	86.18	19	85.85	86.90	-14	1,241	-1.13%
2022/07/04	4	82.90	0	0.00	81.20	4	1,188	0.34%
2022/07/01	0	0.00	4	94.25	90.20	-4	1,199	-0.33%
2022/06/30	2	99.20	17	98.14	97.50	-15	1,189	-1.26%
2022/06/29	0	101.00	0	0.00	102.50	0	1,182	0.00%
2022/06/28	0	103.00	0	0.00	101.50	0	1,183	0.00%
2022/06/27	0	0.00	0	104.25	104.50	0	1,237	0.00%
2022/06/23	1	100.00	0	0.00	101.50	1	1,239	0.08%
2022/06/20	5	111.00	5	111.50	108.50	0	1,186	0.00%
2022/06/17	1	111.50	1	113.00	111.50	0	1,176	0.00%
2022/06/16	21	112.81	21	113.62	111.00	0	1,156	0.00%
2022/06/15	21	111.05	20	110.50	111.50	1	1,138	0.09%
2022/06/14	1	107.00	1	109.00	110.50	0	1,141	0.00%
2022/06/13	3	113.00	1	112.00	112.00	2	1,123	0.18%
2022/06/10	12	114.29	13	112.81	114.50	-1	1,096	-0.09%
2022/06/09	1	112.00	1	112.50	112.50	0	1,072	0.00%
2022/06/08	1	111.00	1	111.50	110.50	0	1,072	0.00%
2022/06/07	2	110.00	0	0.00	110.50	2	1,070	0.19%
2022/06/06	6	110.17	0	0.00	111.00	6	1,081	0.55%
2022/06/02	3	110.00	4	110.50	111.00	-1	1,095	-0.09%
2022/05/31	2	109.00	8	109.25	110.50	-6	1,122	-0.53%
2022/05/30	6	108.50	6	109.50	109.00	0	1,125	0.00%
2022/05/27	6	108.00	0	0.00	108.50	6	1,128	0.53%
2022/05/24	0	0.00	2	110.75	110.00	-2	1,247	-0.16%
2022/05/20	6	112.67	3	112.00	111.00	3	1,389	0.22%
2022/05/19	18	111.78	9	111.89	113.00	9	1,405	0.64%
2022/05/17	1	110.50	0	0.00	111.50	1	1,430	0.07%
2022/05/12	1	112.00	0	0.00	108.50	1	1,461	0.07%
2022/05/11	2	112.25	1	112.50	112.50	1	1,480	0.07%
2022/05/10	0	0.00	14	113.50	114.00	-14	1,493	-0.94%
2022/05/09	1	118.50	3	117.67	118.00	-2	1,522	-0.13%
2022/05/06	5	117.50	6	117.33	118.50	-1	1,639	-0.06%
2022/05/05	6	114.75	5	113.80	115.00	1	1,634	0.06%
2022/05/04	6	113.58	5	113.60	114.00	1	1,643	0.06%
2022/05/03	3	112.33	4	112.00	111.50	-1	1,611	-0.06%
2022/04/29	3	111.67	5	111.80	111.50	-2	1,595	-0.13%
2022/04/27	0.4	106.00	0	0.00	106.00	0.4	1,526	0.03%
2022/04/26	0	0.00	1	109.50	107.50	-1	1,510	-0.07%
2022/04/25	0	108.00	7	107.14	108.00	-7	1,509	-0.46%
2022/04/21	0	110.00	0	0.00	110.00	0	1,497	0.00%
2022/04/19	14	109.00	14	108.64	109.00	0	1,489	0.00%
2022/04/18	4	109.25	3	108.67	109.00	1	1,488	0.07%
2022/04/15	1.4	107.50	3	107.67	107.00	-1.6	1,480	-0.11%
2022/04/14	1	107.00	0.2	107.36	106.50	0.9	1,484	0.06%
2022/04/13	7	106.50	7	106.00	106.50	0	1,475	0.00%
2022/04/08	2	108.50	1	108.00	109.00	1	1,462	0.07%
2022/04/07	23	110.11	24	107.52	107.50	-1	1,458	-0.07%
2022/04/06	2	113.25	3	113.17	113.50	-1	1,427	-0.07%
2022/04/01	0.1	113.50	3	112.17	113.00	-2.9	1,416	-0.20%
2022/03/31	12	112.46	17	111.18	111.00	-5	1,404	-0.36%
2022/03/30	20	111.88	29.4	112.70	112.50	-9.4	1,386	-0.68%
2022/03/29	9	112.17	10	112.75	113.00	-1	1,320	-0.08%
2022/03/28	2	111.50	8	111.75	111.50	-6	1,319	-0.45%
2022/03/25	2	111.25	0	0.00	110.00	2	1,313	0.15%
2022/03/24	0.1	112.00	2	113.00	113.50	-2	1,328	-0.15%
2022/03/23	0	110.00	0.2	113.10	113.00	-0.2	1,364	-0.02%
2022/03/22	20	109.90	0	0.00	110.00	20	1,414	1.41%
2022/03/21	0	0.00	1	108.50	109.50	-1	1,410	-0.07%
2022/03/17	9	108.89	3.7	108.64	108.50	5.3	1,412	0.38%
2022/03/14	1	107.50	1	108.00	107.50	0	1,519	0.00%
2022/03/11	1	108.50	1	109.50	108.50	0	1,569	0.00%
2022/03/10	7	110.00	7	109.50	110.00	0	1,567	0.00%
2022/03/09	1	109.50	1	109.50	109.50	0	1,557	0.00%
2022/03/08	8	109.69	1	109.50	109.00	7	1,546	0.45%
2022/03/07	2	109.75	3	109.17	108.50	-1	1,534	-0.07%
2022/03/04	1	113.50	22	113.05	112.50	-21	1,537	-1.37%
2022/03/03	10	115.05	1	114.50	114.50	9	1,528	0.59%
2022/03/01	2	115.00	1	115.00	115.00	1	1,503	0.07%
2022/02/25	1	115.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	10	122.10	9.1	123.94	119.00	1	1,441	0.07%
2022/02/23	25	124.84	5	124.70	125.00	20	1,357	1.47%
2022/02/22	0.4	115.25	1	113.50	114.00	-0.6	1,222	-0.05%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/18	1.3	115.00	20	113.00	114.00	-18.7	1,186	-1.58%
2022/02/17	3.2	118.66	1	117.50	116.50	2.2	1,173	0.19%
2022/02/16	0	0.00	4	121.25	121.00	-4	1,155	-0.35%
2022/02/15	2	120.25	1	121.50	120.00	1	1,170	0.09%
2022/02/14	1.1	120.45	1	121.00	119.00	0.1	1,156	0.01%
2022/02/10	2	128.75	4	129.25	128.00	-2	1,108	-0.18%
2022/02/09	6	129.33	1	132.00	129.50	5	1,092	0.46%
2022/02/08	35.1	131.82	34.1	133.15	135.00	0.9	1,037	0.09%
2022/02/07	4	128.13	9	126.39	130.00	-5	888	-0.56%
2022/01/26	0	114.50	1	112.52	118.50	-1	842	-0.12%
2022/01/24	0	110.00	15	111.00	110.50	-15	807	-1.86%
2022/01/21	35	111.49	0	0.00	107.50	35	802	4.36%
2022/01/18	1	111.00	2	112.25	111.50	-1	805	-0.12%
2022/01/17	1	108.50	0	0.00	109.00	1	800	0.13%
2022/01/14	0	0.00	25	106.00	107.00	-25	801	-3.12%
2022/01/13	27	109.59	2	109.50	109.00	25	797	3.14%
2022/01/11	1	108.52	1	112.00	108.50	0	799	0.00%
2022/01/10	2	111.50	3	112.50	112.00	-1	798	-0.13%
2022/01/07	1	105.51	0	0.00	106.00	1	786	0.13%
2022/01/05	0	110.45	0	0.00	109.00	0	776	0.00%
2022/01/04	0	0.00	1	112.00	112.00	-1	772	-0.13%
2022/01/03	2	111.50	2	110.75	111.50	0	770	0.00%
2021/12/30	2	114.00	0	0.00	114.00	2	766	0.26%
2021/12/29	1	114.50	0	0.00	114.00	1	768	0.13%
2021/12/23	2	114.50	3	114.83	114.50	-1	767	-0.13%
2021/12/21	2	118.50	0	0.00	118.00	2	745	0.27%
2021/12/20	1	122.00	1	124.50	120.50	0	739	0.00%
2021/12/17	10.1	122.63	10	123.50	121.00	0.1	720	0.01%
2021/12/16	2	120.50	3	122.83	120.00	-1	683	-0.15%
2021/12/15	0.3	114.50	0	0.00	113.50	0.3	633	0.04%
2021/12/14	3.4	114.02	1	115.00	112.50	2.4	630	0.38%
2021/12/13	0.2	118.50	0	0.00	118.50	0.2	614	0.04%
2021/12/10	5.1	121.66	5	121.30	119.00	0.1	601	0.01%
2021/12/09	4.5	120.44	0	0.00	120.00	4.5	577	0.78%
2021/12/08	8	120.94	12	122.62	124.00	-4	546	-0.73%
2021/12/07	1	114.00	4	114.75	115.50	-3	466	-0.64%
2021/12/02	0	102.50	0	0.00	101.50	0	418	0.00%
2021/11/25	0	105.75	0	0.00	105.50	0	424	0.00%
2021/11/24	0	104.50	0	0.00	105.50	0	422	0.00%
2021/11/18	1	109.00	0	0.00	108.50	1	420	0.24%
2021/11/16	1	108.00	0	0.00	105.50	1	424	0.24%
2021/11/12	8	111.56	4	109.00	109.00	4	424	0.94%
2021/11/11	0	109.50	0	0.00	108.50	0	401	0.00%
2021/11/10	2	110.00	0	0.00	108.50	2	402	0.50%
2021/11/09	0	0.00	1	112.50	112.00	-1	398	-0.25%
2021/11/08	1	110.00	2	111.50	110.00	-1	395	-0.25%
2021/11/05	0	0.00	1	108.00	108.00	-1	383	-0.26%
2021/11/04	0	106.50	0	0.00	107.50	0	383	0.00%
2021/11/03	1	106.50	0	0.00	107.00	1	385	0.26%
2021/10/26	0	108.00	2	108.00	107.50	-2	372	-0.54%
2021/10/19	1	107.50	0	0.00	106.50	1	383	0.26%
2021/10/06	1	100.50	2	100.45	101.50	-1	396	-0.25%
2021/10/05	0	99.00	0	0.00	99.00	0	393	0.00%
2021/09/27	0	107.50	0	0.00	106.00	0	391	0.00%
2021/09/24	1	108.00	0	0.00	108.00	1	397	0.25%
2021/09/22	6	105.83	6	103.67	103.50	0	402	0.00%
2021/09/17	0	0.00	1	103.50	104.00	-1	392	-0.25%
2021/09/14	2	109.50	2	107.00	106.50	0	392	0.00%
2021/09/13	1	108.00	1	109.00	109.00	0	395	0.00%
2021/09/10	1	109.00	3	108.00	107.50	-2	403	-0.50%
2021/09/09	3	106.17	2	109.75	105.00	1	401	0.25%
2021/09/08	1	103.00	0	0.00	102.00	1	388	0.26%
2021/09/06	1	104.00	0	0.00	103.50	1	393	0.25%
2021/09/03	3	109.67	0	0.00	107.50	3	399	0.75%
2021/09/02	2	115.00	4	114.00	113.00	-2	412	-0.49%
2021/09/01	0	0.00	2	105.75	106.00	-2	393	-0.51%
2021/08/26	0	0.00	3	103.33	104.00	-3	406	-0.74%
2021/08/24	0	0.00	1	99.80	98.80	-1	411	-0.24%
2021/08/20	0.1	94.50	0	0.00	93.80	0.1	419	0.02%
2021/08/18	0	0.00	1	98.60	98.60	-1	443	-0.23%
2021/08/17	0	0.00	2	100.25	98.90	-2	442	-0.45%
2021/08/11	0.1	103.79	0	0.00	102.50	0.1	463	0.02%
2021/08/09	0	0.00	2	104.75	103.50	-2	508	-0.39%
2021/08/04	1	107.50	1	107.00	107.00	0	563	0.00%
2021/07/30	0	0.00	1	108.50	108.50	-1	590	-0.17%
2021/07/29	12	110.46	11	108.05	107.50	1	592	0.17%
2021/07/27	1.1	105.09	0	0.00	104.50	1.1	607	0.18%
2021/07/20	4	113.00	2.1	114.50	110.50	2	713	0.27%
2021/07/19	0	0.00	1	112.50	113.00	-1	714	-0.14%
2021/07/15	5	109.50	6	112.42	111.50	-1	731	-0.14%
2021/07/14	2.1	110.00	0	0.00	109.00	2.1	735	0.29%
2021/07/08	0	0.00	0.1	112.00	112.50	-0.1	760	-0.01%
2021/07/07	0	0.00	1	112.00	112.50	-1	769	-0.13%
2021/07/02	1	113.50	1	112.50	112.50	0	814	0.00%
2021/07/01	1	115.00	11	113.50	113.50	-10	824	-1.21%
2021/06/30	5	113.50	2	113.50	113.50	3	846	0.35%
2021/06/29	0.1	114.00	0	0.00	113.50	0.1	852	0.01%
2021/06/25	5	116.50	0	0.00	116.00	5	898	0.56%
2021/06/24	5	116.00	5	116.50	116.50	0	926	0.00%
2021/06/23	1.1	115.00	1	115.50	115.50	0.1	936	0.01%
2021/06/22	2	115.00	0	0.00	115.00	2	962	0.21%
2021/06/21	3	114.83	1	115.00	115.00	2	997	0.20%
2021/06/16	0	0.00	9	118.00	118.00	-9	1,034	-0.87%
2021/06/15	1	118.50	0	0.00	119.50	1	1,080	0.09%
2021/06/11	3	121.50	1	122.50	121.00	2	1,104	0.18%
2021/06/10	7	121.64	6	121.67	123.00	1	1,111	0.09%
2021/06/09	3	116.83	3	116.00	116.00	0	1,113	0.00%
2021/06/08	5	118.00	0	0.00	117.00	5	1,152	0.43%
2021/06/07	0.1	115.50	0	0.00	115.00	0.1	1,160	0.01%
2021/06/04	6	115.92	0	0.00	115.00	6	1,193	0.50%
2021/06/02	0	0.00	1	117.00	115.00	-1	1,275	-0.08%
2021/05/31	0	0.00	8	114.50	114.50	-8	1,562	-0.51%
2021/05/28	0	0.00	1	116.00	116.00	-1	1,740	-0.06%
2021/05/27	3	116.17	2	116.50	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/24	12	116.42	5	115.60	115.50	7	1,963	0.36%
2021/05/20	6	116.83	6	114.50	114.00	0	2,047	0.00%
2021/05/19	0	0.00	1	118.50	118.00	-1	2,052	-0.05%
2021/05/18	3	113.50	2	112.00	115.50	1	2,050	0.05%
2021/05/17	1	109.50	0	0.00	107.00	1	2,039	0.05%
2021/05/14	4	118.63	13	119.50	118.00	-9	2,013	-0.45%
2021/05/13	4	117.00	5	115.00	115.00	-1	1,999	-0.05%
2021/05/12	8	122.38	12	117.71	116.50	-4	1,990	-0.20%
2021/05/11	10	121.35	3	122.50	120.50	7	1,964	0.36%
2021/05/10	1	124.00	0	0.00	126.00	1	1,957	0.05%
2021/05/07	3	124.67	3	127.00	126.00	0	1,957	0.00%
2021/05/06	2	122.75	0	0.00	121.00	2	1,955	0.10%
2021/05/05	4	123.25	2	121.50	121.50	2	1,961	0.10%
2021/05/04	3	124.50	3	125.00	121.50	0	1,982	0.00%
2021/05/03	7	130.86	7	130.14	129.00	0	1,965	0.00%
2021/04/29	4	132.75	5	132.30	131.50	-1	1,955	-0.05%
2021/04/28	5	134.80	4	134.00	134.00	1	1,954	0.05%
2021/04/27	6	138.08	5	137.40	137.00	1	1,945	0.05%
2021/04/26	2	129.50	2	130.50	130.00	0	1,888	0.00%
2021/04/23	5	131.80	4	130.50	130.50	1	1,892	0.05%
2021/04/22	6	136.00	8	135.00	134.00	-2	1,894	-0.11%
2021/04/21	6	135.92	4	135.25	135.00	2	1,891	0.11%
2021/04/20	2	135.00	3	135.50	135.00	-1	1,893	-0.05%
2021/04/19	4	135.25	4	134.50	134.50	0	1,896	0.00%
2021/04/16	6	137.50	7	136.71	136.50	-1	1,907	-0.05%
2021/04/15	4	134.75	2	137.50	138.00	2	1,919	0.10%
2021/04/14	0	0.00	9	139.00	135.00	-9	1,933	-0.47%
2021/04/13	3	141.00	1	142.50	140.00	2	1,941	0.10%
2021/04/12	2	144.00	3.2	144.66	143.50	-1.2	1,937	-0.06%
2021/04/09	8	142.13	8	141.19	141.00	0	1,945	0.00%
2021/04/08	5	140.30	6	138.83	138.50	-1	1,947	-0.05%
2021/04/07	2	141.75	3	142.33	141.00	-1	1,952	-0.05%
2021/04/06	6	144.08	5	141.90	141.00	1	1,960	0.05%
2021/04/01	1	147.50	6	147.58	148.00	-5	1,954	-0.26%
2021/03/31	4	150.25	2	150.00	150.00	2	1,974	0.10%
2021/03/30	6	152.75	4.1	153.65	152.00	1.9	1,991	0.10%
2021/03/29	2	151.50	3	152.17	152.50	-1	2,108	-0.05%
2021/03/26	3	149.17	0	0.00	149.00	3	2,129	0.14%
2021/03/25	12	150.33	5	150.40	150.00	7	2,242	0.31%
2021/03/24	14	150.50	8	149.44	151.50	6	2,279	0.26%
2021/03/23	8	147.81	3	148.00	147.00	5	2,268	0.22%
2021/03/22	6	148.92	1	147.50	147.50	5	2,268	0.22%
2021/03/19	12	150.88	2	151.75	149.00	10	2,269	0.44%
2021/03/18	5	153.90	9	154.78	153.00	-4	2,298	-0.17%
2021/03/17	5	151.40	6	151.83	151.00	-1	2,283	-0.04%
2021/03/16	6	150.25	3	150.17	149.50	3	2,257	0.13%
2021/03/15	4.1	150.02	3	151.83	149.00	1.1	2,242	0.05%
2021/03/12	3.1	151.52	2	150.25	147.00	1.1	2,212	0.05%
2021/03/11	6.1	147.55	4	148.75	149.50	2.1	2,168	0.10%
2021/03/10	10	148.90	7	149.50	147.00	3	2,150	0.14%
2021/03/09	6	146.83	4	148.25	145.50	2	2,118	0.09%
2021/03/08	3	144.83	2	144.25	144.00	1	2,090	0.05%
2021/03/05	27.1	151.94	28	152.13	148.50	-0.9	2,033	-0.05%
2021/03/04	23	154.43	24.1	153.19	149.50	-1.1	1,946	-0.06%
2021/03/03	18	150.36	16	148.94	148.00	2	1,740	0.11%
2021/03/02	7.1	148.89	9	150.56	153.00	-1.9	1,555	-0.12%
2021/02/26	7	135.50	9	136.06	139.50	-2	1,452	-0.14%
2021/02/25	4	128.00	1	127.00	127.00	3	1,349	0.22%
2021/02/24	3	129.83	7	131.00	128.50	-4	1,343	-0.30%
2021/02/23	15	132.30	8	131.69	129.50	7	1,333	0.53%
2021/02/22	0	0.00	3	131.17	134.50	-3	1,281	-0.23%
2021/02/19	2	123.25	6	121.75	122.50	-4	1,262	-0.32%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,246	-0.08%
2021/02/17	0	0.00	0.1	116.50	115.50	-0.1	1,236	-0.01%
2021/02/05	2	118.00	6	116.17	116.50	-4	1,230	-0.33%
2021/02/04	0	0.00	1	116.00	116.00	-1	1,226	-0.08%
2021/02/03	0	0.00	5	115.00	116.50	-5	1,223	-0.41%
2021/02/02	5	114.00	1	114.00	114.50	4	1,218	0.33%
2021/02/01	1	114.00	0	0.00	113.50	1	1,217	0.08%
2021/01/28	5	114.40	2	115.00	114.00	3	1,208	0.25%
2021/01/27	1	118.00	0	0.00	117.50	1	1,199	0.08%
2021/01/26	7	122.93	5	119.80	121.00	2	1,190	0.17%
2021/01/25	1	116.00	0	0.00	115.50	1	1,162	0.09%
2021/01/22	2	114.00	0	0.00	115.00	2	1,158	0.17%
2021/01/21	1	115.00	4	114.75	113.50	-3	1,154	-0.26%
2021/01/20	2	116.50	10	114.25	114.50	-8	1,147	-0.70%
2021/01/19	2	117.25	1	118.50	117.50	1	1,133	0.09%
2021/01/18	4	120.25	4.3	118.63	119.50	-0.3	1,123	-0.03%
2021/01/14	11	124.95	10	123.50	123.00	1	1,096	0.09%
2021/01/13	6	126.67	6	126.00	125.50	0	1,086	0.00%
2021/01/12	4	128.00	4	126.50	126.50	0	1,078	0.00%
2021/01/11	10	131.05	7	128.64	128.50	3	1,069	0.28%
2021/01/08	9.2	129.11	8	131.19	134.50	1.2	1,050	0.11%
2021/01/07	9	130.72	7	132.07	130.00	2	1,033	0.19%
2021/01/06	14	129.04	10	126.50	126.00	4	1,024	0.39%
2021/01/05	1	133.00	1	132.50	132.50	0	1,007	0.00%
2021/01/04	9	134.61	1	135.00	133.00	8	1,001	0.80%
2020/12/31	12	141.58	11	142.00	139.00	1	973	0.10%
2020/12/30	3	141.00	3	142.33	142.00	0	956	0.00%
2020/12/29	7	139.79	10	138.80	138.00	-3	937	-0.32%
2020/12/28	2	144.25	1	143.50	142.00	1	913	0.11%
2020/12/25	5	140.60	1	139.50	141.00	4	903	0.44%
2020/12/24	11	142.77	11	144.77	142.50	0	892	0.00%
2020/12/23	25	145.06	33	143.64	142.00	-8	851	-0.94%
2020/12/22	15	134.40	10	138.05	134.00	5	709	0.70%
2020/12/21	43	137.81	35	139.01	137.50	8	665	1.20%
2020/12/18	15	131.17	15.1	129.39	134.50	-0.1	541	-0.01%
2020/12/17	3	123.83	14	123.82	122.50	-11	480	-2.29%
2020/12/16	8	120.00	8.1	121.89	120.50	-0.1	453	-0.01%
2020/12/15	9.1	121.99	12	119.50	119.00	-2.9	435	-0.67%
2020/12/14	16	122.84	17.2	124.33	123.50	-1.2	419	-0.27%
2020/12/11	13.3	118.39	10	119.60	119.00	3.3	372	0.87%
2020/12/10	6	114.00	6	114.17	114.50	0	350	0.00%
2020/12/09	6	114.67	4	114.50	113.50	2	348	0.57%
2020/12/08	1	115.00	1	114.00	113.50	0	347	0.00%
2020/12/07	4	117.00	3	115.50	115.00	1	344	0.29%
2020/12/04	0.5	116.00	0	0.00	116.00	0.5	341	0.15%
2020/12/03	2	116.25	2	116.00	115.50	0	342	0.00%
2020/12/02	1.5	117.17	1	116.50	116.50	0.5	342	0.15%
2020/12/01	6	118.42	2	119.50	118.50	4	344	1.16%
2020/11/30	1	117.00	0	0.00	118.00	1	345	0.29%
2020/11/27	8	116.75	1	116.00	118.00	7	341	2.05%
2020/11/26	4	117.50	4	116.50	116.50	0	338	0.00%
2020/11/25	4	118.00	5	119.00	117.50	-1	340	-0.29%
2020/11/24	4	119.75	1	117.50	117.50	3	338	0.89%
2020/11/23	5	118.10	0	0.00	118.00	5	344	1.45%
2020/11/20	4	116.50	13	119.88	121.00	-9	360	-2.49%
2020/11/19	4	115.00	3	114.50	115.00	1	346	0.29%
2020/11/18	2	115.00	3	116.17	117.00	-1	342	-0.29%
2020/11/11	1	110.00	0	0.00	110.50	1	368	0.27%
2020/11/10	2	111.50	0	0.00	110.00	2	369	0.54%
2020/11/06	1	112.00	1	111.00	110.50	0	372	0.00%
2020/11/05	1	111.50	1	112.00	111.50	0	373	0.00%
2020/11/04	1	112.50	1	112.00	112.00	0	374	0.00%
2020/11/03	1	111.00	1	112.00	112.00	0	380	0.00%
2020/11/02	0	0.00	1	113.00	110.00	-1	381	-0.26%
2020/10/30	2	110.25	1	111.00	111.00	1	386	0.26%
2020/10/28	1	112.50	0	0.00	112.00	1	388	0.26%
2020/10/27	1	111.50	0	0.00	113.00	1	389	0.26%
2020/10/22	5	113.10	0	0.00	114.00	5	418	1.20%
2020/10/21	7	115.43	0	0.00	115.50	7	426	1.64%
2020/10/19	0	0.00	1	116.00	115.50	-1	439	-0.23%
2020/10/15	0	0.00	2	117.00	116.50	-2	449	-0.44%
2020/10/14	3	120.33	2	121.75	119.00	1	456	0.22%
2020/10/13	1	116.00	6.1	115.27	116.00	-5.1	468	-1.09%
2020/10/12	0	0.00	3	113.50	114.00	-3	467	-0.64%
2020/10/08	2	113.00	0	0.00	112.50	2	483	0.41%
2020/10/07	0	0.00	2	113.50	113.00	-2	499	-0.40%
2020/10/06	1	112.50	2	113.50	115.00	-1	531	-0.19%
2020/10/05	2	111.00	1	112.00	112.50	1	607	0.16%
2020/09/30	4	113.13	2	112.75	112.00	2	649	0.31%
2020/09/29	2	115.50	0	0.00	115.50	2	673	0.30%
2020/09/28	1	105.00	0	0.00	105.00	1	666	0.15%
2020/09/25	1	104.00	0	0.00	104.00	1	680	0.15%
2020/09/24	4	108.00	0	0.00	108.00	4	680	0.59%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/22	0	0.00	6	113.50	113.50	-6	687	-0.87%
2020/09/21	0	0.00	1	116.50	114.50	-1	689	-0.14%
2020/09/17	0	0.00	1	115.00	115.00	-1	712	-0.14%
2020/09/16	3	115.17	3	115.50	115.50	0	754	0.00%
2020/09/15	2	117.50	1	118.50	115.00	1	773	0.13%
2020/09/14	0	0.00	1	114.50	114.00	-1	774	-0.13%
2020/09/11	2	115.00	0	0.00	114.50	2	786	0.25%
2020/09/10	2	115.00	0	0.00	115.00	2	802	0.25%
2020/09/09	0	0.00	2	115.50	115.50	-2	807	-0.25%
2020/09/08	2	114.50	4	116.00	117.00	-2	815	-0.25%
2020/09/07	1.3	116.00	1	115.00	114.50	0.3	823	0.04%
2020/09/04	2	116.00	2	116.00	116.00	0	831	0.00%
2020/09/03	2	119.00	2	118.25	118.00	0	839	0.00%
2020/09/02	0.1	118.50	0	0.00	118.50	0.1	852	0.01%
2020/08/28	1	119.50	1	119.50	119.50	0	872	0.00%
2020/08/27	9	120.61	7	120.57	120.00	2	880	0.23%
2020/08/26	8	118.44	8	122.56	124.00	0	879	0.00%
2020/08/25	5	115.00	5	113.50	113.00	0	864	0.00%
2020/08/24	2	114.00	0	0.00	113.50	2	877	0.23%
2020/08/21	5	113.40	3	114.17	113.00	2	898	0.22%
2020/08/20	8	114.44	1	120.50	112.50	7	937	0.75%
2020/08/19	7	120.36	4	120.13	120.50	3	959	0.31%
2020/08/18	0	0.00	10	116.70	116.50	-10	999	-1.00%
2020/08/17	0	0.00	2	116.50	116.00	-2	1,054	-0.19%
2020/08/14	6	115.17	6	114.92	114.50	0	1,071	0.00%
2020/08/13	5	116.50	5	116.40	115.50	0	1,071	0.00%
2020/08/12	4.1	115.51	3	115.50	116.00	1.1	1,072	0.10%
2020/08/11	3	115.67	3	114.50	114.50	0	1,077	0.00%
2020/08/10	0.1	115.00	0	0.00	115.50	0.1	1,080	0.01%
2020/08/07	1	115.50	0	0.00	115.50	1	1,086	0.09%
2020/08/05	2	118.50	3	119.50	120.00	-1	1,084	-0.09%
2020/08/04	3	117.17	3	116.50	116.50	0	1,087	0.00%
2020/08/03	1	116.00	0	0.00	117.00	1	1,114	0.09%
2020/07/30	4	119.00	3	119.83	118.50	1	1,137	0.09%
2020/07/29	1	114.00	2	117.00	116.50	-1	1,131	-0.09%
2020/07/28	5	113.50	6	115.08	113.00	-1	1,126	-0.09%
2020/07/27	4	116.13	3	116.33	115.50	1	1,118	0.09%
2020/07/24	8	120.69	1	120.50	119.50	7	1,111	0.63%
2020/07/23	6	122.33	0	0.00	122.50	6	1,107	0.54%
2020/07/22	2	125.75	12	125.21	126.00	-10	1,104	-0.91%
2020/07/21	0	0.00	6	124.83	123.50	-6	1,101	-0.54%
2020/07/20	3	119.33	2	122.00	122.50	1	1,098	0.09%
2020/07/17	9	126.67	7	124.21	122.00	2	1,094	0.18%
2020/07/16	1	132.50	1	131.00	130.50	0	1,079	0.00%
2020/07/15	2	130.50	4	131.50	131.50	-2	1,077	-0.19%
2020/07/14	1	135.50	2	134.50	133.00	-1	1,064	-0.09%
2020/07/13	6	134.08	10	136.00	133.00	-4	1,052	-0.38%
2020/07/10	29	145.17	13	144.27	141.00	16	1,027	1.56%
2020/07/09	3	140.33	5	136.90	141.50	-2	960	-0.21%
2020/07/08	0	0.00	5	123.90	129.00	-5	929	-0.54%
2020/07/07	2	118.75	1	119.00	117.50	1	897	0.11%
2020/07/06	2	116.00	2	120.25	121.00	0	888	0.00%
2020/07/02	2	117.50	3	117.00	116.50	-1	889	-0.11%
2020/06/30	2	116.25	1	116.50	116.00	1	901	0.11%
2020/06/29	4	115.00	2	114.00	118.00	2	899	0.22%
2020/06/24	7	116.50	0	0.00	116.00	7	888	0.79%
2020/06/23	7	123.14	0	0.00	119.50	7	879	0.80%
2020/06/22	0	0.00	1	116.50	123.50	-1	838	-0.12%
2020/06/19	4	113.63	5	115.90	112.50	-1	824	-0.12%
2020/06/18	1	118.00	1	117.50	117.50	0	814	0.00%
2020/06/17	2	115.50	4	118.75	119.00	-2	805	-0.25%
2020/06/16	1	113.00	3	113.67	113.00	-2	802	-0.25%
2020/06/15	1	114.00	0	0.00	112.00	1	819	0.12%
2020/06/12	2	108.00	1	109.50	109.00	1	832	0.12%
2020/06/11	2	117.50	2	113.00	112.50	0	836	0.00%
2020/06/10	1	117.50	4	118.00	117.50	-3	838	-0.36%
2020/06/09	2	117.50	1	119.00	117.00	1	837	0.12%
2020/06/08	2	113.00	0	0.00	112.50	2	830	0.24%
2020/06/05	4	114.00	1	115.00	113.50	3	825	0.36%
2020/06/04	2	113.00	2	115.50	115.50	0	827	0.00%
2020/06/03	1	115.50	1	117.00	114.50	0	823	0.00%
2020/06/02	5	112.30	0	0.00	112.00	5	811	0.62%
2020/06/01	2	119.50	0	0.00	119.50	2	796	0.25%
2020/05/29	2	122.00	0	0.00	120.50	2	791	0.25%
2020/05/27	1	127.00	6	121.42	127.00	-5	759	-0.66%
2020/05/26	0	0.00	41	119.61	118.50	-41	723	-5.67%
2020/05/25	41	116.91	11	120.68	124.00	30	683	4.39%
2020/05/22	1	107.00	3	112.50	113.50	-2	630	-0.32%
2020/05/21	1	102.00	0	0.00	103.50	1	575	0.17%
2020/05/20	2	93.90	0	0.00	94.10	2	555	0.36%
2020/05/19	1	94.30	0	0.00	94.40	1	555	0.18%
2020/05/14	0	0.00	1.2	96.57	95.60	-1.2	539	-0.21%
2020/05/12	0	0.00	3	100.17	98.80	-3	531	-0.56%
2020/05/11	1	98.10	4.2	98.67	98.80	-3.2	528	-0.61%
2020/05/08	3	104.67	2	103.75	101.50	1	519	0.19%
2020/05/06	2	91.10	0	0.00	92.30	2	479	0.42%
2020/04/28	0	0.00	9	88.71	88.70	-9	470	-1.91%
2020/04/27	0	0.00	1	89.50	89.00	-1	475	-0.21%
2020/04/24	0	0.00	1	87.50	87.20	-1	474	-0.21%
2020/04/21	7	87.97	0	0.00	84.40	7	462	1.51%
2020/04/13	1	92.50	1	92.60	92.90	0	434	0.00%
2020/04/07	2	90.65	2	88.35	86.80	0	413	0.00%
2020/04/06	1	78.60	3	79.20	83.90	-2	401	-0.50%
2020/04/01	1	72.00	4	76.00	76.30	-3	386	-0.78%
2020/03/31	4	69.90	0	0.00	69.40	4	376	1.06%
2020/03/25	1	68.50	0	0.00	67.70	1	396	0.25%
2020/03/19	1	58.70	9	58.60	59.10	-8	370	-2.16%
2020/03/18	2	70.25	5	69.00	65.10	-3	351	-0.85%
2020/03/17	4	71.93	0	0.00	71.90	4	338	1.18%
2020/03/16	7	80.10	1	82.00	79.80	6	325	1.84%
2020/03/13	7	87.83	1	88.60	88.60	6	312	1.92%
2020/03/12	4	98.23	8	97.81	97.20	-4	302	-1.32%
2020/03/10	2	95.80	4	97.40	97.50	-2	294	-0.68%
2020/03/09	1	101.00	1	107.00	101.00	0	288	0.00%
2020/03/04	1	106.50	0	0.00	106.00	1	303	0.33%
2020/03/03	1	110.50	0	0.00	110.00	1	326	0.31%
2020/03/02	1	109.00	0	0.00	110.00	1	334	0.30%
2020/02/27	6	114.33	0	0.00	114.00	6	335	1.79%
2020/02/25	0	0.00	2	118.00	117.50	-2	338	-0.59%
2020/02/24	3	119.33	1	120.00	119.00	2	336	0.59%
2020/02/20	0	0.00	4	121.75	122.50	-4	335	-1.19%
2020/02/19	0	125.50	2	120.50	121.00	-2	333	-0.60%
2020/02/18	3	119.67	0	0.00	119.50	3	332	0.90%
2020/02/14	1	122.00	0	0.00	121.00	1	333	0.30%
2020/02/12	0	0.00	2	121.75	122.00	-2	338	-0.59%
2020/02/11	1	119.00	1	119.50	119.50	0	338	0.00%
2020/02/10	1	118.00	1	120.00	118.50	0	338	0.00%
2020/02/07	1	122.00	2	123.00	121.50	-1	335	-0.30%
2020/02/04	2	124.75	0	0.00	123.50	2	339	0.59%
2020/02/03	0	0.00	1	126.50	125.50	-1	336	-0.30%
2020/01/31	0	0.00	2	123.00	123.00	-2	331	-0.60%
2020/01/30	4	123.50	0	0.00	120.00	4	331	1.21%
2020/01/20	3	132.67	0	0.00	131.50	3	328	0.91%
2020/01/13	1	130.50	0	0.00	129.50	1	329	0.30%
2020/01/10	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/08	0	0.00	1	127.50	126.50	-1	327	-0.31%
2020/01/07	1	129.50	0	0.00	129.00	1	320	0.31%
2020/01/02	1	129.00	1	130.50	130.00	0	339	0.00%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/12/10	2	132.50	0	0.00	133.00	2	285	0.70%
2019/12/06	1	133.00	0	0.00	132.50	1	283	0.35%
2019/11/29	3	142.17	0	0.00	141.50	3	271	1.11%
2019/11/28	0	0.00	6	142.42	145.50	-6	265	-2.26%
2019/11/27	0	0.00	0.2	136.00	136.00	-0.2	237	-0.10%
2019/11/26	1	131.50	3.4	132.65	133.50	-2.4	229	-1.03%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/12	1	130.50	1	129.00	130.50	0	226	0.00%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/11/04	2	136.75	0	0.00	135.50	2	223	0.89%
2019/11/01	0	0.00	4	133.50	134.00	-4	223	-1.79%
2019/10/29	2	134.50	0	0.00	133.50	2	237	0.84%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/24	4	137.75	0	0.00	137.50	4	245	1.63%
2019/10/22	3	138.00	0	0.00	137.50	3	247	1.21%
2019/10/18	0	0.00	1	139.00	138.50	-1	251	-0.40%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/10/14	2	141.25	0	0.00	140.50	2	263	0.76%
2019/10/09	0	0.00	3	142.33	145.00	-3	258	-1.16%
2019/10/08	1	139.00	0	0.00	140.00	1	256	0.39%
2019/10/03	1	140.50	1	142.00	140.50	0	269	0.00%
2019/09/18	0	0.00	1	143.00	143.00	-1	339	-0.29%
2019/09/17	1	143.00	0	0.00	143.00	1	367	0.27%
2019/09/11	0	0.00	1	144.00	144.00	-1	430	-0.23%
2019/09/06	0	0.00	10	143.50	144.00	-10	440	-2.27%
2019/09/05	0	0.00	20	144.13	144.00	-20	443	-4.51%
2019/09/03	1	146.00	1	147.50	145.00	0	462	0.00%
2019/09/02	2	147.50	2	147.50	147.50	0	464	0.00%
2019/08/30	2	140.00	2	140.00	139.50	0	457	0.00%
2019/08/29	2	139.50	0	0.00	140.00	2	457	0.44%
2019/08/28	0	0.00	2	140.00	140.00	-2	456	-0.44%
2019/08/27	1	140.00	0	0.00	139.50	1	448	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/20	0	0.00	2.1	142.79	142.50	-2.1	450	-0.47%
2019/08/14	1	144.50	0	0.00	141.00	1	456	0.22%
2019/08/13	1	143.00	2.1	143.55	143.00	-1.1	455	-0.24%
2019/08/12	1	145.50	0	0.00	145.00	1	456	0.22%
2019/08/08	1	146.00	0	0.00	146.00	1	458	0.22%
2019/08/06	0	0.00	2	145.75	145.50	-2	459	-0.43%
2019/08/05	2	145.75	0	0.00	144.50	2	460	0.43%
2019/08/02	1	147.50	0	0.00	147.50	1	460	0.22%
2019/07/30	3	155.50	1	161.00	153.50	2	451	0.44%
2019/07/26	0	0.00	2	158.25	158.00	-2	438	-0.46%
2019/07/24	1	158.50	1	159.00	158.50	0	436	0.00%
2019/07/19	0	0.00	1	162.00	161.00	-1	436	-0.23%
2019/07/18	2	164.00	0	0.00	162.00	2	438	0.46%
2019/07/17	1	161.50	1	161.50	161.50	0	438	0.00%
2019/07/16	1	161.50	0	0.00	161.50	1	441	0.23%
2019/07/15	1	157.00	0	0.00	157.00	1	443	0.23%
2019/07/12	0	0.00	1	159.00	158.00	-1	443	-0.23%
2019/07/11	1.1	159.55	0	0.00	159.50	1.1	436	0.25%
2019/07/09	1	163.00	1	165.50	163.00	0	432	0.00%
2019/07/08	1	163.50	7	164.79	163.50	-6	432	-1.39%
2019/07/03	2	166.75	0	0.00	166.50	2	425	0.47%
2019/06/28	0	0.00	1	167.50	165.00	-1	402	-0.25%
2019/06/27	1	162.00	0	0.00	162.00	1	397	0.25%
2019/06/26	1	163.50	2	163.25	163.00	-1	405	-0.25%
2019/06/25	2	164.50	2.1	165.40	164.00	-0.1	399	-0.03%
2019/06/24	3	160.67	6	162.00	165.50	-3	386	-0.77%
2019/06/21	6	156.08	1	158.00	155.00	5	359	1.39%
2019/06/20	2	154.25	4	154.13	159.50	-2	339	-0.59%
2019/06/19	1	146.50	1	149.00	148.00	0	323	0.00%
2019/06/18	1	149.00	0	0.00	149.00	1	308	0.32%
2019/06/17	1	150.00	0	0.00	150.00	1	307	0.33%
2019/06/14	1	151.50	0	0.00	151.50	1	306	0.33%
2019/06/13	1	150.50	1	151.50	153.00	0	312	0.00%
2019/06/12	0	0.00	1	152.00	151.00	-1	319	-0.31%
2019/06/11	1	147.00	4	147.25	150.00	-3	313	-0.96%
2019/05/31	1	141.50	0	0.00	142.00	1	342	0.29%
2019/05/30	1	142.00	0	0.00	141.50	1	345	0.29%
2019/05/29	0	0.00	2.5	142.59	143.00	-2.5	346	-0.71%
2019/05/22	1	144.00	0	0.00	142.00	1	377	0.26%
2019/05/20	1	139.00	0	0.00	139.00	1	403	0.25%
2019/05/17	0	0.00	2	138.50	139.50	-2	411	-0.49%
2019/05/16	2	139.75	2	141.50	139.50	0	431	0.00%
2019/05/15	1	142.50	0	0.00	143.00	1	440	0.23%
2019/05/14	1	142.50	1	143.50	144.00	0	452	0.00%
2019/05/09	2	147.00	3	147.50	146.50	-1	476	-0.21%
2019/05/03	0	0.00	1	156.00	155.50	-1	592	-0.17%
2019/04/30	1	154.50	2	154.75	155.50	-1	664	-0.15%
2019/04/26	1	158.00	0	0.00	158.00	1	665	0.15%
2019/04/25	0	0.00	3	157.00	157.50	-3	664	-0.45%
2019/04/24	3	157.83	0	0.00	158.00	3	668	0.45%
2019/04/22	0	0.00	2	157.25	158.00	-2	664	-0.30%
2019/04/19	2	154.25	0	0.00	154.00	2	664	0.30%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/04/17	1	161.00	1	160.50	160.00	0	676	0.00%
2019/04/16	2	161.50	0	0.00	160.00	2	681	0.29%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/12	1	163.00	3	162.83	161.50	-2	714	-0.28%
2019/04/01	2	165.00	0	0.00	164.50	2	797	0.25%
2019/03/29	2	165.00	2	169.25	169.00	0	796	0.00%
2019/03/28	2	161.50	1	161.50	161.00	1	783	0.13%
2019/03/27	0	0.00	2	162.25	161.50	-2	784	-0.25%
2019/03/26	0	0.00	17	161.06	161.00	-17	785	-2.17%
2019/03/25	0	0.00	3	160.17	160.50	-3	785	-0.38%
2019/03/22	3	164.83	0	0.00	164.00	3	785	0.38%
2019/03/21	3	166.00	3	164.50	166.00	0	786	0.00%
2019/03/20	1	160.50	0	0.00	161.00	1	786	0.13%
2019/03/19	0	0.00	4	160.25	162.00	-4	785	-0.51%
2019/03/18	1	158.00	3	159.00	159.00	-2	783	-0.26%
2019/03/15	1	162.00	1	163.00	162.50	0	775	0.00%
2019/03/14	0	0.00	2	166.75	166.50	-2	765	-0.26%
2019/03/13	1	166.00	0	0.00	165.50	1	768	0.13%
2019/03/11	3	171.17	1	169.50	168.00	2	765	0.26%
2019/03/07	1	184.50	2	183.25	182.00	-1	758	-0.13%
2019/02/27	1	177.50	1	180.00	180.00	0	765	0.00%
2019/02/26	0	0.00	1	180.00	180.00	-1	781	-0.13%
2019/02/25	3	180.33	0	0.00	180.00	3	782	0.38%
2019/02/22	12	183.17	0	0.00	183.00	12	771	1.55%
2019/02/20	20	185.75	7	186.50	185.50	13	759	1.71%
2019/02/19	8	190.13	6	189.67	188.00	2	749	0.27%
2019/02/15	4	187.50	0	0.00	183.00	4	720	0.55%
2019/02/13	2	182.75	0	0.00	182.00	2	689	0.29%
2019/02/12	1	185.50	0	0.00	185.50	1	677	0.15%
2019/01/29	0	0.00	1	184.50	178.00	-1	650	-0.15%
2019/01/28	1	182.00	1	186.50	185.00	0	635	0.00%
2019/01/25	7	188.21	1	191.50	185.00	6	626	0.96%
2019/01/24	2	185.00	3	188.83	190.00	-1	601	-0.17%
2019/01/23	1	178.00	2	174.50	177.00	-1	533	-0.19%
2019/01/22	0	0.00	1	162.50	162.00	-1	481	-0.21%
2019/01/21	1	159.00	1	160.50	159.00	0	465	0.00%
2019/01/18	1	156.50	0	0.00	156.50	1	463	0.22%
2019/01/16	0.1	155.50	0	0.00	155.00	0.1	470	0.02%
2019/01/10	0.1	162.00	1	162.50	159.00	-0.9	456	-0.20%
2019/01/09	1	160.00	0	0.00	161.50	1	446	0.22%
2019/01/08	0	0.00	0	165.00	165.00	0	437	0.00%
2019/01/07	1.1	165.73	6	163.92	163.00	-4.9	431	-1.14%
2019/01/04	2	160.00	1.1	160.32	164.00	0.9	423	0.22%
2019/01/03	1	157.50	1	158.50	157.50	0	409	0.00%
2019/01/02	0	0.00	1	153.50	153.00	-1	401	-0.25%
2018/12/28	2	160.00	0	0.00	156.50	2	397	0.50%
2018/12/27	4	154.50	1.2	152.00	152.00	2.8	381	0.73%
2018/12/26	1	151.50	2	150.25	152.00	-1	380	-0.26%
2018/12/25	0	0.00	2	143.00	148.00	-2	370	-0.54%
2018/12/24	2	144.50	0	0.00	144.00	2	369	0.54%
2018/12/21	1	138.50	0	0.00	140.50	1	381	0.26%
2018/12/17	0	0.00	2	143.50	143.50	-2	405	-0.49%
2018/12/14	0.1	142.00	0	0.00	143.00	0.1	410	0.02%
2018/12/13	2	142.00	1	142.50	142.00	1	408	0.24%
2018/12/10	0.1	137.00	0	0.00	137.00	0.1	421	0.04%
2018/12/07	0	0.00	1	137.50	137.50	-1	434	-0.23%
2018/12/06	7.1	135.57	0	0.00	135.50	7.1	436	1.63%
2018/12/05	2	141.50	4	141.50	141.00	-2	441	-0.45%
2018/12/04	10	143.00	0	0.00	143.50	10	445	2.25%
2018/12/03	1.2	142.67	1	143.00	143.00	0.2	449	0.04%
2018/11/30	3	145.83	1	145.00	146.00	2	442	0.45%
2018/11/29	5	140.40	0.2	143.00	142.00	4.9	433	1.12%
2018/11/27	0	0.00	4	135.75	139.50	-4	422	-0.95%
2018/11/26	4	133.50	5	133.40	135.00	-1	418	-0.24%
2018/11/23	5	138.40	7	138.93	137.00	-2	412	-0.48%
2018/11/22	2	134.50	1	134.50	134.50	1	390	0.26%
2018/11/20	2	121.00	2	123.50	122.50	0	394	0.00%
2018/11/19	2	119.75	3	121.00	121.00	-1	391	-0.26%
2018/11/16	4	120.63	4	119.50	119.50	0	391	0.00%
2018/11/15	3	119.33	3	119.17	119.00	0	391	0.00%
2018/11/14	3	119.83	1	120.00	120.00	2	391	0.51%
2018/11/13	2	118.50	4	119.75	119.50	-2	390	-0.51%
2018/11/12	2	120.75	2	120.50	120.50	0	391	0.00%
2018/11/09	4	121.50	4	120.50	120.50	0	393	0.00%
2018/11/08	4	121.50	1	121.50	121.00	3	396	0.76%
2018/11/07	1	121.50	4	121.75	121.50	-3	395	-0.76%
2018/11/06	4	123.25	3	121.83	121.00	1	400	0.25%
2018/11/05	1	121.50	2	123.00	122.00	-1	397	-0.25%
2018/11/02	4	121.88	2	123.50	124.00	2	396	0.50%
2018/11/01	2	121.00	2	122.00	121.50	0	392	0.00%
2018/10/31	1	121.00	3	122.00	121.00	-2	387	-0.52%
2018/10/30	4.1	122.11	4	121.50	121.00	0.1	388	0.01%
2018/10/29	3	120.50	3	121.67	122.00	0	389	0.00%
2018/10/26	5	121.20	4	123.63	120.00	1	390	0.26%
2018/10/25	4	124.75	44	122.22	122.00	-40	387	-10.33%
2018/10/24	4	128.63	4	129.25	130.00	0	381	0.00%
2018/10/22	4	132.38	4	131.38	131.50	0	386	0.00%
2018/10/19	2	127.75	2	129.50	129.50	0	386	0.00%
2018/10/18	4	131.50	3	131.00	131.00	1	387	0.26%
2018/10/17	4	131.13	2	134.75	131.00	2	388	0.51%
2018/10/16	1.1	131.55	5	133.10	132.00	-3.9	388	-1.00%
2018/10/15	3	130.00	3	129.50	129.50	0	384	0.00%
2018/10/12	3	128.17	3	130.67	131.00	0	385	0.00%
2018/10/11	3	129.83	0	0.00	128.50	3	385	0.78%
2018/10/09	1	143.50	0	0.00	142.50	1	375	0.27%
2018/10/08	1	147.00	1	148.00	147.00	0	375	0.00%
2018/10/05	1.1	151.14	0	0.00	151.00	1.1	373	0.29%
2018/10/04	0	0.00	1	155.00	155.00	-1	366	-0.27%
2018/10/03	10	150.50	1	151.00	147.00	9	352	2.56%
2018/10/02	11	151.95	2	153.50	151.50	9	349	2.57%
2018/10/01	21	153.71	3	153.17	152.50	18	353	5.10%
2018/09/28	2	142.25	6	142.92	145.50	-4	342	-1.17%
2018/09/27	1	141.00	1	141.50	141.50	0	339	0.00%
2018/09/26	2	141.00	2	141.25	141.50	0	332	0.00%
2018/09/25	5	140.90	2	141.50	142.00	3	333	0.90%
2018/09/21	4	146.38	1	146.00	142.50	3	334	0.90%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/19	1	131.00	0	0.00	131.00	1	316	0.32%
2018/09/17	0	0.00	1	136.00	136.00	-1	316	-0.32%
2018/09/14	4	139.25	1	141.00	141.00	3	318	0.94%
2018/09/12	0	0.00	7	123.29	124.50	-7	306	-2.28%
2018/09/11	3	125.50	4	119.00	124.00	-1	310	-0.32%
2018/09/10	3	128.33	3	126.67	127.00	0	305	0.00%
2018/09/07	5.1	133.99	2	139.25	133.00	3.1	301	1.03%
2018/09/06	0	0.00	2	141.25	140.00	-2	297	-0.67%
2018/09/04	4	141.25	4	141.25	141.50	0	302	0.00%
2018/09/03	3.3	143.53	3	141.50	141.50	0.3	306	0.10%
2018/08/31	3.1	142.39	3	142.50	143.50	0.1	309	0.03%
2018/08/30	1	142.00	1	142.00	142.00	0	312	0.00%
2018/08/29	1	142.00	1	143.00	141.50	0	318	0.00%
2018/08/28	2	142.25	2	141.00	141.00	0	326	0.00%
2018/08/27	3	140.33	1	143.00	143.00	2	338	0.59%
2018/08/24	2	140.00	0	0.00	139.50	2	371	0.54%
2018/08/23	0	0.00	1	141.50	141.00	-1	393	-0.25%
2018/08/22	0	0.00	3	142.83	141.50	-3	400	-0.75%
2018/08/21	2	142.50	2	142.50	142.00	0	406	0.00%
2018/08/17	5	142.70	4	142.00	142.00	1	414	0.24%
2018/08/16	3.1	142.52	3	142.83	142.50	0.1	414	0.02%
2018/08/15	2	145.75	2	144.25	144.50	0	420	0.00%
2018/08/14	3	147.33	3	147.50	147.00	0	421	0.00%
2018/08/13	4	147.88	4	147.00	147.00	0	424	0.00%
2018/08/10	3.1	151.71	3	151.17	151.00	0.1	420	0.02%
2018/08/09	3	151.83	3	152.00	152.00	0	425	0.00%
2018/08/07	4.1	152.66	2	152.00	152.00	2.1	439	0.48%
2018/08/06	1	152.00	1	153.50	152.00	0	446	0.00%
2018/08/03	1	153.00	5	154.50	153.50	-4	448	-0.89%
2018/08/02	1	153.50	0	0.00	153.50	1	449	0.22%
2018/08/01	0	0.00	2	157.25	156.50	-2	450	-0.44%
2018/07/31	1	156.00	0	0.00	156.50	1	454	0.22%
2018/07/30	1	158.00	0	0.00	157.50	1	456	0.22%
2018/07/27	0	0.00	3	154.83	155.00	-3	458	-0.65%
2018/07/26	3	156.00	4	155.00	154.50	-1	476	-0.21%
2018/07/25	4.1	157.23	4	156.00	155.50	0.1	482	0.02%
2018/07/24	3	154.17	3	155.17	156.00	0	488	0.00%
2018/07/23	4	154.75	4	153.00	153.00	0	499	0.00%
2018/07/20	2	155.50	1	155.00	154.50	1	519	0.19%
2018/07/18	8	157.56	0	0.00	156.00	8	548	1.46%
2018/07/17	0	0.00	1	161.00	160.50	-1	561	-0.18%
2018/07/12	0	0.00	1	159.00	159.00	-1	590	-0.17%
2018/07/11	0	0.00	3	154.00	155.50	-3	596	-0.50%
2018/07/10	0	0.00	1.1	156.09	154.50	-1.1	602	-0.18%
2018/07/09	3	157.33	3	157.50	157.50	0	618	0.00%
2018/07/06	5	150.00	4	149.50	149.00	1	646	0.15%
2018/07/05	2	153.50	0	0.00	150.00	2	653	0.31%
2018/07/03	2	156.00	3	159.50	156.00	-1	665	-0.15%
2018/07/02	5	158.30	2	160.25	158.00	3	678	0.44%
2018/06/29	2	156.50	2	158.50	156.00	0	680	0.00%
2018/06/28	1.1	157.09	1	156.50	157.00	0.1	683	0.01%
2018/06/27	1	157.50	2	160.50	157.50	-1	691	-0.14%
2018/06/26	1	158.50	2	159.75	158.00	-1	717	-0.14%
2018/06/25	2	162.00	2	160.75	160.50	0	719	0.00%
2018/06/22	4	160.50	3.1	159.52	159.50	0.9	721	0.12%
2018/06/21	2	154.75	2	157.75	157.00	0	718	0.00%
2018/06/20	3	156.00	3	153.67	153.00	0	723	0.00%
2018/06/19	2.5	155.60	1	154.00	155.00	1.5	727	0.21%
2018/06/15	1	157.00	0	0.00	157.00	1	741	0.13%
2018/06/14	1	159.50	0	0.00	159.50	1	760	0.13%
2018/06/12	0	0.00	1	161.50	162.00	-1	793	-0.13%
2018/06/11	1	160.50	1	162.50	160.00	0	801	0.00%
2018/06/06	0	0.00	2	168.75	168.00	-2	822	-0.24%
2018/06/05	0	0.00	1	169.00	169.00	-1	824	-0.12%
2018/06/04	1	172.00	0	0.00	167.50	1	838	0.12%
2018/06/01	2	176.25	2	176.25	172.00	0	838	0.00%
2018/05/31	1	147.00	8	153.44	162.00	-7	804	-0.87%
2018/05/30	7.1	148.17	3	147.33	147.50	4.1	788	0.52%
2018/05/29	3	151.83	1	150.50	150.50	2	784	0.26%
2018/05/28	2	153.25	0	0.00	153.00	2	782	0.26%
2018/05/25	0	0.00	3	156.00	155.50	-3	785	-0.38%
2018/05/24	1	156.50	3	156.33	155.00	-2	791	-0.25%
2018/05/23	3	155.00	2	155.75	156.50	1	811	0.12%
2018/05/22	3.1	154.35	1	154.00	154.00	2.1	831	0.25%
2018/05/21	4	156.13	0	0.00	155.50	4	841	0.48%
2018/05/18	4	156.50	0	0.00	156.50	4	845	0.47%
2018/05/17	0	0.00	2	158.25	156.50	-2	850	-0.24%
2018/05/16	3	160.17	3	157.50	157.50	0	850	0.00%
2018/05/15	3	164.00	2	163.00	161.50	1	852	0.12%
2018/05/14	2	161.25	4	161.63	162.00	-2	874	-0.23%
2018/05/11	1	166.00	1	163.00	163.00	0	877	0.00%
2018/05/10	2	164.00	1	164.50	164.50	1	885	0.11%
2018/05/09	2	164.00	8	164.00	163.50	-6	898	-0.67%
2018/05/08	1	166.50	0	0.00	166.50	1	913	0.11%
2018/05/07	0	0.00	10	168.55	168.50	-10	926	-1.08%
2018/05/04	2	168.75	3	170.67	168.50	-1	947	-0.11%
2018/05/03	0	0.00	1	175.50	173.50	-1	979	-0.10%
2018/04/30	1	166.00	2	165.75	169.00	-1	970	-0.10%
2018/04/27	2	162.75	4	164.88	162.50	-2	976	-0.20%
2018/04/26	7	170.07	3	166.50	165.00	4	985	0.41%
2018/04/25	14	171.46	6	172.25	172.50	8	988	0.81%
2018/04/24	3	181.50	5	178.30	175.00	-2	1,008	-0.20%
2018/04/23	6	182.08	4.1	182.93	182.00	1.9	1,044	0.18%
2018/04/20	7	182.57	13	183.27	181.50	-6	1,094	-0.55%
2018/04/19	3	179.33	3	177.50	176.50	0	1,112	0.00%
2018/04/18	1	177.00	1	178.00	178.00	0	1,111	0.00%
2018/04/17	3	183.00	3	177.00	176.50	0	1,124	0.00%
2018/04/16	2.1	183.43	2	183.00	183.00	0.1	1,151	0.01%
2018/04/13	3	185.00	4	186.63	184.00	-1	1,178	-0.08%
2018/04/12	4	187.25	25	189.92	189.00	-21	1,191	-1.76%
2018/04/11	2	179.50	2.1	180.57	181.50	-0.1	1,154	-0.01%
2018/04/10	3	178.33	3	182.50	178.00	0	1,145	0.00%
2018/04/09	5	178.60	2	181.00	177.50	3	1,141	0.26%
2018/03/31	3	183.67	4	182.50	182.00	-1	1,121	-0.09%
2018/03/30	24	182.19	3	181.17	181.50	21	1,120	1.87%
2018/03/29	2	181.75	4	181.25	183.00	-2	1,119	-0.18%
2018/03/28	4	174.00	3	173.50	173.00	1	1,095	0.09%
2018/03/27	2	175.50	2	174.00	173.00	0	1,098	0.00%
2018/03/26	5	174.60	3	176.67	176.50	2	1,113	0.18%
2018/03/23	3	174.17	2	174.00	175.00	1	1,117	0.09%
2018/03/22	2	181.50	4	179.50	178.00	-2	1,109	-0.18%
2018/03/21	4	180.75	0	0.00	179.00	4	1,103	0.36%
2018/03/20	1	187.50	3	183.00	184.00	-2	1,091	-0.18%
2018/03/19	1	182.50	2	182.25	181.50	-1	1,079	-0.09%
2018/03/16	4.1	181.49	4	183.63	181.00	0.1	1,091	0.01%
2018/03/15	3	177.17	2	178.25	178.00	1	1,089	0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/09	1	175.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	1	179.50	177.50	-1	1,093	-0.09%
2018/03/07	4	177.50	5	176.70	174.50	-1	1,077	-0.09%
2018/03/06	4	171.63	0	0.00	171.50	4	1,067	0.37%
2018/03/02	0	0.00	3	170.67	170.00	-3	1,070	-0.28%
2018/02/27	1	175.50	0	0.00	171.00	1	1,079	0.09%
2018/02/26	0	0.00	3	174.67	173.00	-3	1,088	-0.28%
2018/02/23	13	173.85	5	172.90	172.00	8	1,082	0.74%
2018/02/22	4	180.00	4	175.25	179.50	0	1,064	0.00%
2018/02/21	2	165.50	2	168.80	169.00	0	1,039	0.00%
2018/02/12	2	160.50	0	0.00	160.00	2	1,032	0.19%
2018/02/09	1	152.00	2	157.25	159.50	-1	1,028	-0.10%
2018/02/08	0	0.00	1	163.00	161.50	-1	1,021	-0.10%
2018/02/07	2	161.00	2	162.00	160.00	0	1,020	0.00%
2018/02/06	7	159.21	3	163.83	156.50	4	1,018	0.40%
2018/02/05	3	172.83	0	0.00	172.50	3	995	0.30%
2018/02/02	1	180.00	4	181.00	179.00	-3	989	-0.30%
2018/02/01	0	0.00	1	189.50	183.00	-1	991	-0.10%
2018/01/31	5	185.10	5	182.60	185.00	0	978	0.00%
2018/01/29	1	183.00	1	181.00	181.50	0	955	0.00%
2018/01/26	5	180.30	1.1	178.27	181.00	3.9	939	0.42%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/24	0	0.00	1	169.50	169.50	-1	912	-0.11%
2018/01/23	0	0.00	2	170.00	170.00	-2	921	-0.22%
2018/01/22	1	165.00	1	171.00	167.00	0	921	0.00%
2018/01/19	1	170.50	3	172.67	170.50	-2	918	-0.22%
2018/01/18	2	172.75	0	0.00	169.00	2	914	0.22%
2018/01/17	4	171.25	0	0.00	171.00	4	933	0.43%
2018/01/16	2	191.50	1	193.00	189.50	1	902	0.11%
2018/01/12	0	0.00	4	168.50	169.00	-4	808	-0.49%
2018/01/11	1	168.50	1	169.50	168.50	0	814	0.00%
2018/01/10	1	171.50	3	171.50	173.00	-2	813	-0.25%
2018/01/09	0	0.00	1	168.00	166.00	-1	794	-0.13%
2018/01/08	5	154.50	1	162.50	162.50	4	768	0.52%
2018/01/04	0	0.00	4	150.25	149.00	-4	753	-0.53%
2018/01/02	5	151.20	2	151.75	151.50	3	792	0.38%