台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/046263646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.366.7000.0067.900.3201.20%
2025/02/1000.000.566.8066.30-0.520-2.41%
2025/02/050.766.6800.0066.800.7213.46%
2025/01/2200.00066.7066.30022-0.13%
2025/01/170.167.0000.0066.800.1230.30%
2025/01/140.165.4000.0066.100.1230.21%
2025/01/0900.000.265.4065.10-0.222-0.88%
2025/01/02066.0000.0066.100220.02%
2024/12/31065.3000.0065.500230.09%
2024/12/270.166.5000.0066.000.1230.24%
2024/12/23065.8000.0065.500240.10%
2024/12/19064.9000.0064.000240.18%
2024/12/18063.3000.0062.900230.10%
2024/12/13065.9000.0065.000230.04%
2024/12/11066.8000.0066.500220.21%
2024/12/10067.3000.0067.000220.10%
2024/12/09067.8000.0067.200220.15%
2024/12/06068.2700.0067.500220.13%
2024/12/04068.1000.0067.900220.07%
2024/12/03068.3000.0067.900230.04%
2024/11/28068.7000.0069.200240.06%
2024/11/26069.0000.0068.700230.04%
2024/11/22069.0000.0068.700230.10%
2024/11/19069.9000.0069.100240.11%
2024/11/18069.3000.0068.300240.04%
2024/11/12070.2000.0069.800230.05%
2024/11/110.370.00169.7069.70-0.723-2.92%
2024/11/08069.9500.0069.500240.11%
2024/11/07069.8600.0069.500240.14%
2024/11/05069.8000.0069.600240.08%
2024/11/04069.8000.0069.400250.16%
2024/11/01069.7000.0069.800270.05%
2024/10/30070.3000.0069.700270.04%
2024/10/29070.3000.0070.000270.05%
2024/10/28070.3000.0070.000270.05%
2024/10/240.170.4800.0070.200.1280.18%
2024/10/23070.70071.0070.400290.00%
2024/10/21170.5000.0070.401412.46%
2024/10/18071.0000.0070.600410.09%
2024/10/17071.1000.0070.700410.07%
2024/10/1500.00071.0070.80041-0.03%
2024/10/11071.30071.1070.50042-0.04%
2024/10/08071.5000.0071.100420.05%
2024/09/30071.0000.0070.800440.03%
2024/09/25071.5000.0071.300440.02%
2024/09/23171.2000.0070.901462.15%
2024/09/20072.1000.0071.200470.02%
2024/09/19071.3500.0071.300470.06%
2024/09/1800.00071.3071.00047-0.04%
2024/09/16071.3000.0071.100470.04%
2024/09/11071.0000.0070.700480.02%
2024/09/10071.0900.0070.600480.07%
2024/09/090.171.6000.0070.900.1480.23%
2024/09/05071.2000.0071.500480.10%
2024/09/04071.2000.0070.800480.06%
2024/09/03072.3000.0071.500470.07%
2024/08/30072.0000.0071.800470.04%
2024/08/28072.5000.0071.700480.05%
2024/08/27072.4000.0072.000480.07%
2024/08/26072.3000.0071.800480.03%
2024/08/22072.300.172.2071.80049-0.09%
2024/08/20072.0000.0071.400490.07%
2024/08/15072.3000.0071.600480.07%
2024/08/13072.4000.0071.800480.06%
2024/08/12072.4100.0071.900480.10%
2024/08/090.172.0600.0072.200.1480.19%
2024/08/080.171.8800.0071.600.1490.24%
2024/08/070.171.5000.0071.600.1500.20%
2024/08/06071.1700.0070.500500.07%
2024/08/051.272.0300.0070.401.2492.39%
2024/08/02076.0000.0075.700470.08%
2024/07/31076.0000.0075.800470.04%
2024/07/290.276.0500.0075.400.2470.35%
2024/07/26075.9000.0075.300460.02%
2024/07/230.375.9100.0075.700.3450.58%
2024/07/22075.400.177.7076.00-0.142-0.21%
2024/07/180.172.1000.0071.900.1330.15%
2024/07/0200.000.273.1173.00-0.233-0.58%
2024/06/28074.1000.0074.200330.13%
2024/06/240.174.4000.0073.600.1310.16%
2024/06/17073.2000.0072.800360.06%
2024/06/1300.00073.0072.60038-0.02%
2024/05/280.174.3000.0074.300.1440.23%
2024/05/20075.2000.0075.300500.05%
2024/05/060.176.8000.0076.800.1500.20%
2024/04/24077.5000.0077.500530.05%
2024/04/1800.000.177.6078.00-0.156-0.09%
2024/04/09079.5000.0079.100560.04%
2024/03/250.178.5000.0078.300.1550.09%
2024/03/2000.000.377.6077.00-0.354-0.58%
2024/03/1900.000.178.0077.50-0.153-0.09%
2024/03/13180.6000.0080.301521.91%
2024/03/120.181.0000.0081.100.1520.19%
2024/03/040.182.6000.0082.000.1610.08%
2024/03/01083.5000.0082.100650.04%
2024/02/260.184.1000.0083.600.1730.08%
2024/02/16183.6000.0084.401741.35%
杏一 相關文章
杏一 相關影音