環泰 (4207)-新光-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.20	1	16.35	16.30	0	112	0.00%
2024/11/14	3	16.30	0	0.00	16.30	3	113	2.64%
2024/11/13	2	16.40	0	0.00	16.55	2	109	1.83%
2024/11/11	2	16.75	1	16.95	16.70	1	110	0.91%
2024/11/08	8	16.85	2	16.90	16.90	6	109	5.46%
2024/10/18	2	16.75	1	16.90	16.85	1	116	0.86%
2024/10/09	6	16.75	0	0.00	16.75	6	140	4.28%
2024/10/08	2	16.85	0.2	17.00	16.90	1.8	140	1.29%
2024/10/04	2	16.95	0	0.00	17.05	2	149	1.34%
2024/10/01	2	17.05	0	0.00	17.10	2	149	1.33%
2024/09/30	0	0.00	2	17.20	17.25	-2	159	-1.25%
2024/09/24	2	17.00	0	0.00	16.95	2	172	1.16%
2024/09/06	0	0.00	3	16.95	16.95	-3	205	-1.46%
2024/09/03	2	17.00	0	0.00	17.05	2	227	0.88%
2024/08/26	0.7	17.95	2	17.90	17.95	-1.4	230	-0.59%
2024/08/23	10	17.64	8	17.78	17.75	2	230	0.87%
2024/08/22	0	0.00	8	17.94	17.90	-8	232	-3.45%
2024/08/20	0	0.00	2	17.75	17.75	-2	232	-0.86%
2024/08/19	2	17.55	25	17.59	17.65	-23	238	-9.64%
2024/08/16	0	0.00	4	17.65	17.65	-4	240	-1.67%
2024/08/14	0	0.00	2	17.60	17.60	-2	245	-0.81%
2024/08/13	0	0.00	6	17.54	17.55	-6	248	-2.41%
2024/08/09	0	0.00	4	17.38	17.30	-4	256	-1.56%
2024/08/08	0	0.00	2.1	17.20	17.20	-2.1	264	-0.78%
2024/08/07	0	0.00	8	17.03	17.10	-8	310	-2.57%
2024/08/06	10	16.20	8	16.49	16.50	2	316	0.63%
2024/08/05	27	17.09	0	0.00	16.70	27	317	8.50%
2024/07/31	0	0.00	2	17.80	17.75	-2	327	-0.61%
2024/07/29	2	17.65	4	17.85	17.65	-2	335	-0.60%
2024/07/26	2	17.50	2	17.75	17.75	0	337	0.00%
2024/07/22	6	17.58	0	0.00	17.55	6	342	1.75%
2024/07/19	4	17.78	0.2	17.80	17.75	3.8	341	1.11%
2024/07/18	0.2	17.85	0	0.00	17.85	0.2	344	0.06%
2024/07/11	0	0.00	2	18.05	18.10	-2	349	-0.57%
2024/07/10	2	17.80	0	0.00	17.90	2	358	0.56%
2024/07/09	0	0.00	7	17.95	17.95	-7	374	-1.87%
2024/07/08	0.1	18.10	0	0.00	17.95	0.1	375	0.02%
2024/07/03	0	0.00	2	18.15	18.00	-2	385	-0.52%
2024/06/27	0.2	17.60	0	0.00	17.70	0.2	399	0.04%
2024/06/24	0	0.00	4	17.85	17.85	-4	411	-0.97%
2024/06/21	0	0.00	4	17.75	17.80	-4	418	-0.96%
2024/06/18	6	17.60	0	0.00	17.55	6	433	1.38%
2024/06/17	0	0.00	4	17.83	17.75	-4	437	-0.91%
2024/06/14	2	17.60	0	0.00	17.60	2	448	0.45%
2024/06/13	4	17.63	0	0.00	17.60	4	448	0.89%
2024/06/12	9	17.82	2	17.85	17.75	7	457	1.53%
2024/06/11	4	18.18	0	0.00	18.15	4	451	0.89%
2024/06/07	0	0.00	2	18.35	18.20	-2	451	-0.44%
2024/06/06	4	18.18	0	0.00	18.15	4	457	0.87%
2024/06/05	0	0.00	2	18.45	18.35	-2	482	-0.41%
2024/06/04	4	18.18	0	0.00	18.25	4	486	0.82%
2024/06/03	2	18.35	0	0.00	18.30	2	487	0.41%
2024/05/23	4	18.33	0	0.00	18.20	4	504	0.79%
2024/05/21	2	18.60	0	0.00	18.45	2	501	0.40%
2024/05/20	1	18.65	0.1	18.90	18.60	0.9	501	0.18%
2024/05/15	1	18.60	0	0.00	18.60	1	514	0.19%
2024/05/13	3	18.40	5	18.80	18.45	-2	506	-0.40%
2024/05/09	0	19.60	0	0.00	19.55	0	456	0.01%
2024/05/02	10	19.20	0	0.00	19.15	10	433	2.31%
2024/04/24	0	0.00	29	19.35	19.25	-29	426	-6.81%
2024/04/23	2	19.20	0	0.00	19.30	2	424	0.47%
2024/04/19	2	19.00	0	0.00	19.05	2	417	0.48%
2024/04/18	10	19.40	0	0.00	19.40	10	410	2.44%
2024/04/11	2	19.25	2	19.30	19.30	0	390	0.00%
2024/04/10	0	0.00	1	19.15	19.15	-1	382	-0.26%
2024/04/09	1	19.15	2	19.15	19.10	-1	376	-0.26%
2024/04/08	3	18.77	11.1	18.66	18.75	-8.1	362	-2.24%
2024/04/03	5	18.30	0	0.00	18.20	5	349	1.43%
2024/04/01	2	18.10	0	0.00	18.20	2	348	0.58%
2024/03/28	0	0.00	0.2	18.40	18.20	-0.2	340	-0.06%
2024/03/25	0	0.00	0.3	18.35	18.25	-0.3	320	-0.08%
2024/03/20	2	18.40	2	18.35	18.20	0	306	0.00%
2024/03/19	2.1	18.11	0	0.00	18.40	2.1	304	0.69%
2024/03/18	0	0.00	0.1	18.45	18.35	-0.1	294	-0.03%
2024/03/14	1	18.25	0	0.00	18.30	1	289	0.35%
2024/03/13	0	0.00	1	18.25	18.20	-1	300	-0.33%
2024/03/12	0	0.00	1	18.20	18.30	-1	301	-0.33%
2024/03/11	10	18.19	8	18.10	18.20	2	292	0.68%
2024/02/27	4	17.20	0	0.00	17.20	4	268	1.49%
2024/02/22	1.2	17.29	0	0.00	17.35	1.2	276	0.42%
2024/02/21	1	17.20	0	0.00	17.35	1	277	0.36%
2024/02/20	0	17.34	0	0.00	17.25	0	274	0.00%
2024/02/15	0.2	16.85	0	0.00	17.00	0.2	275	0.05%
2024/01/30	2	16.50	0	0.00	16.70	2	295	0.68%
2024/01/11	0.6	16.50	0	0.00	16.50	0.6	346	0.17%
2023/12/07	4	16.90	0	0.00	16.85	4	460	0.87%
2023/11/08	0.8	17.00	0	0.00	17.10	0.8	837	0.10%
2023/11/02	0	0.00	1.1	16.00	16.05	-1.1	868	-0.12%
2023/10/24	0	0.00	6	16.03	16.00	-6	1,062	-0.56%
2023/10/23	0	0.00	1	15.85	15.85	-1	1,066	-0.09%
2023/10/20	0	0.00	3	15.85	15.75	-3	1,070	-0.28%
2023/10/19	1	15.85	0	0.00	16.00	1	1,076	0.09%
2023/10/18	0	0.00	4.3	15.98	15.95	-4.3	1,079	-0.39%
2023/10/16	6.2	16.20	0	0.00	16.25	6.2	1,090	0.57%
2023/10/13	0	0.00	4	16.25	16.25	-4	1,118	-0.36%
2023/10/12	0	0.00	3	16.45	16.25	-3	1,137	-0.26%
2023/10/11	6	16.38	5	16.33	16.30	1	1,142	0.09%
2023/10/06	8	16.93	0	0.00	16.95	8	1,137	0.70%
2023/10/05	0	0.00	1	17.00	16.95	-1	1,148	-0.09%
2023/10/04	2	16.90	0	0.00	16.90	2	1,163	0.17%
2023/09/28	0	0.00	3	17.15	17.10	-3	1,309	-0.23%
2023/09/27	3	16.95	0	0.00	17.00	3	1,373	0.22%
2023/09/26	3	17.05	0	0.00	17.05	3	1,394	0.22%
2023/09/25	0	0.00	4	17.19	17.20	-4	1,438	-0.28%
2023/09/21	3	16.75	3	16.85	16.70	0	1,452	0.00%
2023/09/19	2	17.28	0	17.25	17.30	2	1,475	0.14%
2023/09/13	6	17.23	3	17.25	17.25	3	1,522	0.20%
2023/09/12	8	16.97	5	17.01	17.00	3	1,551	0.19%
2023/09/11	7	17.36	6	17.32	17.25	1	1,563	0.06%
2023/09/08	9	17.94	0	0.00	17.80	9	1,551	0.58%
2023/09/07	11	18.18	5	18.20	18.05	6	1,578	0.38%
2023/09/05	1	18.35	0	0.00	18.20	1	1,615	0.06%
2023/09/04	1	18.60	0	0.00	18.40	1	1,649	0.06%
2023/08/31	11	18.12	7	18.10	18.05	4	1,734	0.23%
2023/08/30	9	18.32	1	18.45	18.40	8	1,723	0.46%
2023/08/29	1	19.90	2	19.80	19.85	-1	1,705	-0.06%
2023/08/28	11	20.00	2	19.95	19.90	9	1,679	0.54%
2023/08/25	6	19.80	5	19.90	19.85	1	1,640	0.06%
2023/08/21	4	18.95	0	0.00	18.65	4	1,515	0.26%
2023/08/18	2	18.95	10	18.60	19.05	-8	1,492	-0.54%
2023/08/16	5	18.00	0	0.00	18.00	5	1,444	0.35%
2023/08/14	2	17.95	0	0.00	18.00	2	1,420	0.14%
2023/08/04	0	0.00	1	18.70	18.65	-1	1,366	-0.07%
2023/08/02	1	18.95	0	0.00	18.40	1	1,364	0.07%
2023/07/31	10.1	19.72	12	19.95	19.45	-1.9	1,335	-0.14%
2023/07/26	0	0.00	25	17.80	17.80	-25	1,210	-2.07%
2023/07/21	0	0.00	0.7	17.60	17.55	-0.7	1,201	-0.06%
2023/07/20	0	0.00	2	17.50	17.50	-2	1,211	-0.17%
2023/07/14	2	17.90	0	0.00	17.90	2	1,167	0.17%
2023/07/12	0	0.00	8	17.40	17.55	-8	1,167	-0.69%
2023/07/11	0	0.00	2.2	17.70	17.65	-2.2	1,164	-0.19%
2023/07/07	13	17.76	6	18.05	17.15	7	1,143	0.61%
2023/07/06	18	18.80	6	18.83	18.85	12	1,063	1.13%
2023/07/05	6	19.00	0	0.00	18.80	6	1,083	0.55%
2023/07/03	3	17.75	0	0.00	17.75	3	1,013	0.30%
2023/06/30	0	0.00	1	16.95	16.95	-1	978	-0.10%
2023/06/28	0	0.00	1	17.10	17.00	-1	951	-0.11%
2023/06/27	0	0.00	1	16.70	16.45	-1	923	-0.11%
2023/06/26	0	0.00	1	17.00	16.80	-1	906	-0.11%
2023/06/21	0	0.00	2	17.13	17.15	-2	895	-0.22%
2023/06/20	3	17.17	1	17.15	17.10	2	877	0.23%
2023/06/19	0	0.00	4	17.03	17.05	-4	858	-0.47%
2023/06/16	2	16.95	3	17.02	16.95	-1	843	-0.12%
2023/06/15	13	16.78	5	16.85	16.95	8	810	0.99%
2023/06/13	2	16.33	0	0.00	16.50	2	762	0.26%
2023/06/09	4	16.56	0	0.00	16.45	4	693	0.58%
2023/06/08	0	0.00	0.6	16.55	16.45	-0.6	663	-0.09%
2023/06/07	13	16.66	18	16.31	16.35	-5	622	-0.80%
2023/06/06	7	15.20	0	0.00	15.25	7	528	1.32%
2023/06/05	0	0.00	8.1	15.25	15.25	-8.1	530	-1.53%
2023/06/02	8	15.03	12	15.15	15.15	-4	525	-0.76%
2023/06/01	8	14.98	0	0.00	15.05	8	527	1.52%
2023/05/26	0.1	15.15	0	0.00	15.10	0.1	606	0.02%
2023/05/23	4	15.10	0	0.00	15.10	4	606	0.66%
2023/05/22	1	15.00	16	15.15	15.20	-15	606	-2.47%
2023/05/18	8	15.00	0	0.00	15.00	8	598	1.34%
2023/05/17	4	15.00	0	0.00	15.05	4	596	0.67%
2023/05/16	0.1	15.01	20	14.97	15.00	-19.9	596	-3.33%
2023/05/12	0	0.00	4	14.85	14.75	-4	585	-0.68%
2023/05/11	18	14.76	0	0.00	14.65	18	582	3.09%
2023/05/10	6	14.90	0	0.00	14.95	6	578	1.04%
2023/05/08	4	14.95	0	0.00	14.95	4	574	0.70%
2023/05/02	0	0.00	0.2	15.20	15.25	-0.2	540	-0.03%
2023/04/27	0	0.00	32	15.03	15.00	-32	522	-6.12%
2023/04/24	0	0.00	4	15.10	15.10	-4	497	-0.80%
2023/04/21	0	0.00	2	14.95	14.80	-2	492	-0.41%
2023/04/19	4	15.30	2	15.40	15.25	2	467	0.43%
2023/04/18	2	15.45	1	15.40	15.40	1	448	0.22%
2023/04/14	0	0.00	3	15.30	15.20	-3	414	-0.72%
2023/04/12	4	15.18	0.1	15.30	15.15	3.9	387	1.02%
2023/04/10	36	15.16	4	15.30	14.85	32	359	8.89%
2023/04/07	0	0.00	4	14.50	14.55	-4	308	-1.30%
2023/03/31	2	14.25	0	0.00	14.25	2	288	0.69%
2023/03/30	0	0.00	0.1	13.90	14.05	-0.1	271	-0.03%
2023/03/21	0	0.00	1	14.15	14.20	-1	263	-0.38%
2023/03/10	4	14.10	0	0.00	14.10	4	280	1.43%
2023/03/08	0.1	14.15	0	0.00	14.25	0.1	307	0.03%
2023/03/03	0	0.00	1	14.35	14.15	-1	293	-0.34%
2023/03/02	0.1	14.15	0	0.00	14.00	0.1	273	0.03%
2023/03/01	2	14.15	0	0.00	14.20	2	257	0.78%
2023/02/13	0	0.00	0.1	13.45	13.50	-0.1	199	-0.04%
2023/01/09	0	0.00	1	13.15	13.10	-1	185	-0.54%
2022/12/29	2	12.80	0	0.00	12.85	2	196	1.02%
2022/12/28	1	13.20	0	0.00	13.10	1	195	0.51%
2022/12/06	0	0.00	1	13.20	13.15	-1	206	-0.48%
2022/12/02	1	13.55	0	0.00	13.55	1	203	0.49%
2022/12/01	1	13.40	0	0.00	13.35	1	192	0.52%
2022/10/12	1	12.00	0	0.00	12.15	1	308	0.32%
2022/09/14	1	13.25	0	0.00	13.25	1	362	0.28%
2022/08/26	0	0.00	3	14.80	14.75	-3	508	-0.59%
2022/08/24	10	14.83	10	14.75	14.75	0	533	0.00%
2022/08/15	1	14.35	0	0.00	14.40	1	1,179	0.08%
2022/08/12	1	14.10	0	0.00	14.20	1	1,200	0.08%
2022/07/11	1	13.80	0	0.00	13.85	1	2,776	0.04%
2022/06/21	2	14.45	0	0.00	14.60	2	3,175	0.06%
2022/06/20	1	14.35	0	0.00	14.20	1	3,169	0.03%
2022/06/17	1	14.60	1	14.75	14.80	0	3,149	0.00%
2022/06/15	1	15.30	0	0.00	15.30	1	3,115	0.03%
2022/06/14	2	15.25	0	0.00	15.25	2	3,109	0.06%
2022/06/13	2	15.25	7	15.35	15.25	-5	3,093	-0.16%
2022/06/10	1	15.95	0	0.00	16.00	1	3,071	0.03%
2022/06/09	0	0.00	1	15.90	15.80	-1	3,063	-0.03%
2022/06/07	1	16.15	7	16.06	16.25	-6	3,023	-0.20%
2022/06/06	1	15.90	5	15.80	15.75	-4	2,991	-0.13%
2022/06/02	0	0.00	8	15.81	15.75	-8	2,981	-0.27%
2022/06/01	2	15.85	25	15.96	15.85	-23	2,966	-0.78%
2022/05/31	30	16.40	14	16.15	16.00	16	2,937	0.54%
2022/05/30	1	16.25	43	16.05	15.95	-42	2,885	-1.46%
2022/05/27	112.1	17.09	52	16.99	16.35	60.1	2,808	2.14%	大買/
2022/05/26	4	16.79	21	16.93	17.40	-17	2,556	-0.66%
2022/05/25	7	15.77	4	15.60	15.85	3	2,321	0.13%
2022/05/20	0	0.00	7	15.52	15.45	-7	2,237	-0.31%
2022/05/19	0	0.00	1	15.10	15.30	-1	2,214	-0.05%
2022/05/18	0	0.00	10	14.95	15.30	-10	2,205	-0.45%
2022/05/17	1	14.90	1	15.05	14.90	0	2,190	0.00%
2022/05/16	31	15.06	33	14.90	14.90	-2	2,177	-0.09%
2022/05/13	1	15.00	0	0.00	15.00	1	2,170	0.05%
2022/05/10	5	14.80	7	14.80	15.20	-2	2,129	-0.09%
2022/05/09	4	14.70	0	0.00	14.70	4	2,112	0.19%
2022/05/06	0	0.00	2	15.05	14.95	-2	2,096	-0.10%
2022/05/05	2	15.15	0	0.00	15.10	2	2,061	0.10%
2022/04/29	9	15.71	4	15.61	15.55	5	2,016	0.25%
2022/04/28	16	15.98	12	15.66	15.50	4	1,964	0.20%
2022/04/27	14	14.95	25	15.14	15.00	-11	1,877	-0.59%
2022/04/26	38	15.40	42	15.38	15.15	-4	1,831	-0.22%
2022/04/25	10	16.04	29	15.83	15.70	-19	1,780	-1.07%
2022/04/22	25	17.39	48	16.86	16.70	-23	1,721	-1.34%
2022/04/21	13	17.17	9	17.26	17.15	4	1,565	0.26%
2022/04/20	68.1	17.61	27	17.74	17.65	41.1	1,409	2.92%
2022/04/19	6	16.34	15	16.32	16.15	-9	1,037	-0.87%
2022/04/18	50	17.34	17	17.16	16.85	33	968	3.41%
2022/04/15	13	16.40	7	16.01	16.60	6	696	0.86%
2022/04/14	0	0.00	13	15.16	15.10	-13	553	-2.35%
2022/04/13	8	15.51	9.1	15.64	15.50	-1.1	531	-0.21%
2022/04/12	5	15.88	17	15.73	15.30	-12	494	-2.43%
2022/04/11	1	15.35	13	15.85	16.00	-12	382	-3.14%
2022/04/08	5.1	14.58	5	14.55	14.55	0.1	266	0.04%
2022/04/07	4	14.70	12	14.68	14.60	-8	259	-3.08%
2022/03/31	5	14.85	0	0.00	14.70	5	206	2.42%
2022/03/29	12	15.02	2	14.95	14.75	10	167	5.98%
2022/03/28	34	14.79	7	14.81	15.00	27	123	21.89%
2022/02/22	1	13.85	0	0.00	14.00	1	96	1.03%
2022/02/10	0	0.00	1	14.00	14.20	-1	110	-0.91%
2022/01/19	1	13.60	0	0.00	13.60	1	116	0.86%
2022/01/14	0	0.00	2	13.65	13.75	-2	125	-1.59%
2022/01/07	0	0.00	0.1	13.70	13.80	-0.1	163	-0.06%
2021/12/13	0	0.00	1	13.65	13.70	-1	397	-0.25%
2021/12/01	0	0.00	2	13.45	13.50	-2	443	-0.45%
2021/11/12	0	0.00	4	14.10	14.05	-4	451	-0.89%
2021/11/11	3	14.00	0	0.00	14.00	3	451	0.67%
2021/11/05	1	14.05	0	0.00	14.10	1	451	0.22%
2021/11/04	0	0.00	1	14.15	14.20	-1	451	-0.22%
2021/10/22	1	13.75	0	0.00	13.75	1	473	0.21%
2021/10/14	4	14.18	0	0.00	13.85	4	460	0.87%
2021/09/30	2	14.40	0	0.00	14.30	2	447	0.45%
2021/09/29	2	14.25	0	0.00	14.35	2	449	0.45%
2021/09/27	0	0.00	8	14.50	14.65	-8	478	-1.67%
2021/09/24	0.1	15.00	0	0.00	14.55	0.1	545	0.02%
2021/09/23	12	15.14	1	14.90	15.15	11	508	2.16%
2021/09/17	17	14.62	19	14.77	14.20	-2	475	-0.42%
2021/09/14	1	13.85	0	0.00	13.85	1	423	0.24%
2021/08/30	0	0.00	3	13.20	13.35	-3	393	-0.76%
2021/07/29	3	13.40	0	0.00	13.55	3	496	0.60%
2021/07/27	3	14.37	0	0.00	14.15	3	514	0.58%
2021/07/12	0	0.00	1	13.80	13.80	-1	828	-0.12%
2021/07/07	0	0.00	4	14.25	14.10	-4	833	-0.48%
2021/07/06	0	0.00	9	14.09	13.80	-9	833	-1.08%
2021/07/05	2	14.10	2	14.20	14.10	0	832	0.00%
2021/07/02	5	14.07	0	0.00	13.95	5	830	0.60%
2021/07/01	0	0.00	3	13.87	14.65	-3	798	-0.38%
2021/06/29	10	13.32	0	0.00	13.25	10	724	1.38%
2021/06/08	0	0.00	1	13.45	13.50	-1	731	-0.14%
2021/06/07	0	0.00	1	13.40	13.35	-1	731	-0.14%
2021/06/03	1	13.70	0	0.00	13.65	1	739	0.14%
2021/06/02	1	13.45	2	13.45	13.50	-1	741	-0.13%
2021/05/26	4	13.08	2	13.15	13.15	2	747	0.27%
2021/05/14	3	13.17	0	0.00	12.90	3	729	0.41%
2021/05/07	0	0.00	10	13.60	13.80	-10	665	-1.50%
2021/05/06	10	13.50	0	0.00	13.60	10	659	1.52%
2021/05/05	0	0.00	1	13.55	13.65	-1	637	-0.16%
2021/05/03	9	14.72	4	14.78	14.10	5	600	0.83%
2021/04/29	12	16.12	0	0.00	15.50	12	565	2.12%
2021/04/28	1	14.45	5	14.65	15.45	-4	427	-0.94%
2021/04/23	0	0.00	10	14.30	14.30	-10	361	-2.76%
2021/04/22	10	14.55	0	0.00	14.30	10	354	2.82%
2021/04/21	5	14.50	0	0.00	14.50	5	329	1.52%
2021/04/20	0	0.00	1	14.05	14.10	-1	304	-0.33%
2021/04/19	1	14.00	0.4	13.80	14.20	0.6	292	0.19%
2021/03/30	0	0.00	3	12.40	12.60	-3	196	-1.53%
2021/03/29	0	0.00	1	13.00	12.90	-1	189	-0.53%
2021/03/26	0	0.00	1	12.90	12.90	-1	195	-0.51%
2021/03/25	0	0.00	2	12.70	12.75	-2	186	-1.07%
2021/03/17	0	0.00	5	12.60	12.70	-5	178	-2.80%
2021/03/12	1	12.50	0	0.00	12.55	1	170	0.59%
2021/03/08	0	0.00	1	12.50	12.55	-1	157	-0.64%
2021/02/26	1	11.95	10	11.90	11.90	-9	141	-6.37%
2021/02/23	4	12.08	0	0.00	12.15	4	136	2.94%
2021/02/19	1	12.00	0	0.00	11.95	1	132	0.76%
2021/02/05	1	11.70	0	0.00	11.70	1	140	0.71%
2021/01/15	3	11.75	0	0.00	11.80	3	143	2.09%
2020/12/10	0	0.00	0.3	11.60	11.60	-0.3	157	-0.16%
2020/12/09	2	11.70	3	11.70	11.60	-1	157	-0.63%
2020/12/02	5	11.85	0	0.00	11.85	5	164	3.05%
2020/11/30	0	0.00	0.5	11.90	11.90	-0.5	167	-0.29%
2020/11/17	3	11.88	0	0.00	11.90	3	171	1.74%
2020/11/16	2	11.90	4	11.88	11.80	-2	173	-1.15%
2020/11/05	0	0.00	3	11.80	11.85	-3	204	-1.47%
2020/10/27	1	11.85	0	0.00	11.80	1	211	0.47%
2020/10/26	0	11.95	0	0.00	11.90	0	209	0.02%
2020/10/20	2	11.95	0	0.00	12.00	2	206	0.97%
2020/10/14	2	11.55	0	0.00	11.55	2	189	1.05%
2020/09/10	0	0.00	0	11.40	11.50	0	193	0.00%
2020/09/09	0	0.00	0.5	11.30	11.40	-0.5	187	-0.29%
2020/09/01	0	0.00	4	11.35	11.40	-4	185	-2.15%
2020/08/31	1	11.40	0	0.00	11.40	1	188	0.53%
2020/08/25	3	11.45	0	0.00	11.45	3	185	1.62%
2020/08/14	5	11.65	0	0.00	11.70	5	166	3.00%
2020/08/13	0	0.00	12	11.10	11.20	-12	158	-7.59%
2020/08/04	0	0.00	1	11.20	11.25	-1	293	-0.34%
2020/07/28	0	0.00	1	10.95	10.95	-1	311	-0.32%
2020/07/15	0	0.00	10	11.26	11.45	-10	334	-2.99%
2020/07/14	10	11.40	0	0.00	11.40	10	343	2.91%
2020/07/01	0	0.00	0.1	10.80	10.90	-0.1	394	-0.03%
2020/06/15	0	0.00	3	10.65	10.80	-3	439	-0.68%
2020/06/05	0	0.00	1	11.00	11.15	-1	445	-0.22%
2020/06/03	0	0.00	1	11.05	10.95	-1	445	-0.22%
2020/05/29	0	0.00	0.6	11.00	11.00	-0.6	440	-0.13%
2020/05/26	0	0.00	1	10.85	10.90	-1	438	-0.23%
2020/05/25	0	0.00	2	10.70	10.80	-2	437	-0.46%
2020/05/21	0	0.00	1	10.90	10.65	-1	434	-0.23%
2020/05/18	0	0.00	9	10.92	10.95	-9	427	-2.11%
2020/05/15	0	0.00	9	11.02	11.15	-9	422	-2.13%
2020/05/14	58	12.09	44	11.45	11.40	14	398	3.52%
2020/05/13	3	11.85	2	11.00	11.90	1	361	0.28%
2020/05/12	3	10.90	4	10.88	10.85	-1	303	-0.33%
2020/05/11	0	0.00	3	10.77	10.75	-3	292	-1.03%
2020/05/08	0	0.00	8	10.73	10.75	-8	286	-2.79%
2020/05/07	0	0.00	3	10.65	10.60	-3	279	-1.07%
2020/05/06	0	0.00	3	10.70	10.55	-3	276	-1.09%
2020/05/05	1	10.70	0	0.00	10.70	1	275	0.36%
2020/04/29	3	10.55	0	0.00	10.65	3	274	1.09%
2020/04/21	0	0.00	3	10.32	10.20	-3	271	-1.11%
2020/04/17	0	0.00	3	10.40	10.40	-3	264	-1.13%
2020/04/15	3	10.40	0	0.00	10.40	3	249	1.20%
2020/04/13	4	10.26	1	10.10	10.20	3	234	1.28%
2020/03/25	2	8.94	0	0.00	8.97	2	170	1.17%
2020/02/04	1	9.17	0	0.00	9.27	1	122	0.82%
2020/01/31	1	9.30	0	0.00	9.27	1	117	0.85%
2019/12/24	0	0.00	3	9.98	9.96	-3	92	-3.25%
2019/12/10	1	9.80	0	0.00	9.89	1	99	1.01%
2019/12/02	1	9.88	0	0.00	9.86	1	104	0.96%
2019/11/29	1	9.94	0	0.00	9.88	1	105	0.95%
2019/11/27	1	9.94	0	0.00	9.97	1	112	0.89%
2019/11/19	1	9.99	0	0.00	9.96	1	117	0.85%
2019/11/14	3	10.30	0	0.00	10.00	3	108	2.77%
2019/10/18	0	0.00	1	10.30	10.40	-1	119	-0.84%
2019/10/14	0	0.00	5	10.30	10.50	-5	118	-4.21%
2019/10/02	2	10.40	2	10.40	10.40	0	129	0.00%
2019/08/22	0	0.00	1	10.75	10.75	-1	120	-0.83%
2019/08/21	1	10.90	0	0.00	10.90	1	118	0.84%
2019/08/14	1	11.20	0	0.00	11.20	1	116	0.86%
2019/08/06	0	0.00	3	11.80	11.80	-3	112	-2.67%
2019/08/01	0	0.00	2	12.00	12.00	-2	115	-1.73%
2019/07/04	0	0.00	5	12.05	12.00	-5	124	-4.03%
2019/07/01	0	0.00	1	12.10	12.15	-1	142	-0.70%
2019/06/27	1	11.95	0	0.00	12.15	1	150	0.66%
2019/05/29	8	11.60	0	0.00	11.60	8	165	4.85%
2019/05/16	2	11.68	2	11.70	11.65	0	169	0.00%
2019/05/13	2	11.80	0	0.00	11.80	2	168	1.18%
2019/04/25	1	11.70	0	0.00	11.75	1	153	0.65%
2019/04/02	2	12.00	0	0.00	12.00	2	106	1.88%
2019/03/29	1	12.40	0	0.00	12.45	1	93	1.07%
2019/03/28	3	12.33	0	0.00	12.40	3	91	3.27%
2019/03/26	1	12.30	0	0.00	12.45	1	90	1.10%
2019/03/22	0	0.00	1	12.50	12.45	-1	89	-1.12%
2019/03/18	1	12.40	0	0.00	12.50	1	84	1.18%
2019/03/11	0	0.00	3	12.55	12.55	-3	74	-4.03%
2019/03/07	1	12.00	6	11.95	11.90	-5	61	-8.19%
2019/02/21	1	12.00	0	0.00	12.00	1	43	2.31%
2019/02/20	0	0.00	0	12.15	12.10	0	47	-0.09%
2019/02/15	11	12.00	0	0.00	12.00	11	48	22.77%
2019/02/13	1	12.10	0	0.00	12.15	1	44	2.23%
2019/02/11	0	11.90	0	0.00	11.90	0	42	0.00%
2019/01/25	0.2	11.80	0	0.00	11.80	0.2	42	0.53%
2019/01/23	1	11.85	0	0.00	11.80	1	41	2.42%
2019/01/18	2	11.90	0	0.00	11.90	2	42	4.72%
2019/01/08	1	11.85	0	0.00	11.95	1	48	2.07%
2018/12/18	0.5	12.05	0	0.00	12.05	0.5	64	0.81%
2018/10/11	6	11.66	0	0.00	11.60	6	202	2.97%
2018/09/18	1	13.00	0	0.00	12.95	1	212	0.47%
2018/09/13	0	0.00	10	13.20	12.90	-10	215	-4.64%
2018/09/06	1	13.00	0	0.00	12.70	1	203	0.49%
2018/08/16	0	0.00	29	11.88	12.05	-29	213	-13.56%
2018/08/14	10	13.55	2	13.45	13.50	8	213	3.75%
2018/08/13	0	0.00	9	13.55	13.55	-9	202	-4.45%
2018/08/10	15	13.65	0	0.00	13.70	15	199	7.50%
2018/08/09	0	0.00	3	13.70	13.70	-3	200	-1.49%
2018/08/08	34	13.62	6	13.60	13.60	28	212	13.18%
2018/05/25	1	13.60	0	0.00	13.55	1	688	0.15%
2018/05/24	1	13.60	0	0.00	13.60	1	690	0.14%
2018/05/16	0	0.00	4	13.65	13.65	-4	688	-0.58%
2018/05/15	0	0.00	20	13.74	13.75	-20	682	-2.93%
2018/05/14	18	14.37	0	0.00	14.45	18	647	2.78%
2018/05/11	0	0.00	3	14.30	14.30	-3	645	-0.46%
2018/05/02	0	0.00	2	14.20	14.20	-2	622	-0.32%
2018/04/26	11	14.65	6	14.93	13.95	5	618	0.81%
2018/04/25	26	14.07	18	14.71	14.70	8	566	1.41%
2018/04/24	0	0.00	3	13.90	13.95	-3	535	-0.56%
2018/04/23	1	14.00	0	0.00	13.95	1	572	0.17%
2018/04/19	3	13.80	0	0.00	13.70	3	683	0.44%
2018/04/10	1	13.70	0	0.00	13.75	1	679	0.15%
2018/03/30	3	13.83	0	0.00	13.80	3	653	0.46%
2018/03/20	1	13.60	2	13.45	13.60	-1	607	-0.16%
2018/03/15	1	13.35	0	0.00	13.35	1	604	0.17%
2018/03/12	1	12.90	0	0.00	13.10	1	593	0.17%
2018/03/06	0	0.00	0.8	13.20	13.30	-0.8	584	-0.14%
2018/02/09	2	12.35	2	12.50	12.80	0	592	0.00%
2018/02/07	0	0.00	11	12.35	12.45	-11	604	-1.82%
2018/02/06	0	0.00	5	12.45	12.35	-5	623	-0.80%
2018/02/01	0	0.00	10	13.30	13.30	-10	597	-1.67%
2018/01/30	0	0.00	10	13.40	13.45	-10	588	-1.70%
2018/01/22	0	0.00	25	13.44	13.50	-25	566	-4.41%
2018/01/19	0	0.00	1	13.90	13.75	-1	554	-0.18%
2018/01/18	0	0.00	6	13.75	13.65	-6	528	-1.13%
2018/01/17	33	14.02	33	13.95	13.90	0	514	0.00%
2018/01/16	31	14.07	12	13.93	14.10	19	467	4.07%
2018/01/15	10	13.13	0	0.00	13.15	10	365	2.74%
2018/01/12	1	12.95	0	0.00	12.95	1	344	0.29%
2018/01/11	1	13.00	0	0.00	12.95	1	341	0.29%
2018/01/10	21	13.25	21	13.35	13.00	0	331	0.00%
2018/01/09	1	12.80	10	12.85	12.85	-9	302	-2.97%
2018/01/03	1	12.75	0	0.00	12.75	1	285	0.35%