興采 (4433)-新光-高雄券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	30.00	0	0.00	29.90	1	40	2.48%
2024/05/31	0	29.70	0	0.00	29.70	0	43	0.08%
2024/05/30	0.1	29.55	0	0.00	29.70	0.1	44	0.23%
2024/05/29	0	29.60	0	0.00	29.45	0	48	0.04%
2024/05/28	0	29.48	0	0.00	29.30	0	50	0.04%
2024/05/27	0	29.50	0	0.00	29.30	0	50	0.04%
2024/05/23	0	29.70	0	0.00	29.30	0	50	0.04%
2024/05/20	0.1	29.45	0	0.00	29.30	0.1	48	0.10%
2024/05/15	0	29.50	0	0.00	29.40	0	50	0.04%
2024/05/14	0	0.00	4	29.44	29.40	-4	52	-7.59%
2024/05/08	1.1	29.52	0	0.00	29.45	1.1	51	2.10%
2024/05/07	0	29.55	0	0.00	29.55	0	51	0.02%
2024/05/02	1	29.45	0	0.00	29.45	1	51	1.96%
2024/04/26	0	29.20	0	0.00	29.25	0	50	0.03%
2024/04/24	0	29.15	0	0.00	29.05	0	49	0.02%
2024/04/17	0	29.60	0	0.00	29.25	0	50	0.07%
2024/04/12	0	29.25	0	0.00	29.40	0	53	0.02%
2024/04/11	1	29.10	0	0.00	29.10	1	53	1.87%
2024/04/10	0	29.35	0	0.00	29.20	0	53	0.04%
2024/04/09	0	29.05	0	0.00	29.25	0	54	0.07%
2024/04/02	1	29.00	0	0.00	28.95	1	55	1.82%
2024/03/29	1	29.30	0	0.00	29.20	1	54	1.83%
2024/03/28	2.1	29.29	0	0.00	29.25	2.1	56	3.76%
2024/03/19	0	29.20	0	0.00	28.95	0	70	0.01%
2024/03/15	3	29.12	0	0.00	29.00	3	82	3.69%
2024/03/14	0.7	29.70	0	0.00	29.55	0.7	94	0.74%
2024/03/11	1	29.75	0	0.00	29.75	1	101	0.98%
2024/03/08	0.2	30.33	0	0.00	29.85	0.2	101	0.15%
2024/03/07	0.1	30.67	1	29.70	29.85	-0.9	100	-0.89%
2024/03/04	1	28.90	0	0.00	28.80	1	97	1.03%
2024/02/27	0	0.00	1	30.00	30.05	-1	91	-1.10%
2024/02/26	1	29.75	3	30.50	30.40	-2	91	-2.19%
2024/02/23	1	30.20	0	0.00	30.15	1	90	1.11%
2024/02/20	0.1	30.50	0	0.00	30.40	0.1	89	0.09%
2024/02/16	2	30.23	0	0.00	30.25	2	89	2.23%
2024/02/02	1	30.90	0	0.00	30.90	1	86	1.16%
2024/02/01	1	31.20	0	0.00	31.25	1	86	1.16%
2024/01/24	1	30.80	0	0.00	31.00	1	87	1.14%
2024/01/02	2	31.60	0	32.00	32.05	2	90	2.18%
2023/12/28	1	31.35	0	0.00	31.40	1	88	1.12%
2023/12/25	3	30.84	0	0.00	30.70	3	88	3.45%
2023/12/18	0	0.00	1	33.25	34.30	-1	80	-1.25%
2023/12/14	0	0.00	1	34.40	33.50	-1	73	-1.37%
2023/12/13	0	0.00	1	34.25	34.00	-1	70	-1.43%
2023/12/12	0	0.00	4	34.28	33.60	-4	66	-6.03%
2023/12/11	0	0.00	0	33.60	33.05	0	57	-0.05%
2023/12/08	1	31.80	0	0.00	31.80	1	46	2.17%
2023/12/07	0	0.00	0	33.37	32.05	0	45	-0.07%
2023/12/05	0	30.80	0	0.00	30.55	0	52	0.06%
2023/11/28	1	30.35	0	0.00	30.50	1	58	1.72%
2023/11/22	0	30.10	0	0.00	29.80	0	57	0.05%
2023/11/20	1	30.25	0.1	31.65	30.10	0.9	57	1.64%
2023/11/17	0	30.30	0	0.00	30.15	0	56	0.04%
2023/11/15	1	30.15	0	30.65	30.40	1	57	1.72%
2023/11/10	0	30.35	0	0.00	30.40	0	57	0.02%
2023/11/07	0	0.00	0.1	30.65	30.35	-0.1	60	-0.13%
2023/10/31	0	0.00	0	33.00	29.20	0	59	0.00%
2023/10/25	0	29.90	0	0.00	29.80	0	61	0.05%
2023/10/24	2	30.15	0	31.45	29.80	2	60	3.30%
2023/10/23	0	0.00	0	32.57	31.45	0	57	-0.06%
2023/10/19	1	29.90	0	0.00	30.00	1	54	1.83%
2023/10/18	0	30.00	0	30.65	30.00	0	53	0.00%
2023/10/17	1	30.35	0	0.00	30.05	1	53	1.87%
2023/10/16	1	30.40	0	0.00	30.35	1	53	1.87%
2023/10/13	0	30.35	0	0.00	30.40	0	53	0.06%
2023/10/04	0	31.10	0	0.00	31.30	0	55	0.04%
2023/09/28	1	30.75	0	0.00	31.20	1	56	1.76%
2023/09/22	0.1	30.90	0	0.00	31.00	0.1	58	0.10%
2023/09/13	3	31.55	0	0.00	31.20	3	62	4.85%
2023/09/12	0	32.60	0	0.00	32.65	0	61	0.03%
2023/09/11	0	0.00	0	33.20	32.55	0	61	-0.03%
2023/09/08	0	0.00	0	31.30	31.85	0	51	-0.06%
2023/09/06	0	0.00	0	31.50	31.70	0	51	-0.04%
2023/09/05	0	0.00	2	31.08	31.30	-2	51	-3.98%
2023/09/04	0	30.00	0	30.70	29.90	0	48	0.00%
2023/09/01	0	0.00	0.1	30.00	29.10	-0.1	46	-0.15%
2023/08/23	0	0.00	0.1	29.41	28.70	-0.1	49	-0.10%
2023/08/18	0.1	29.35	0	0.00	29.35	0.1	50	0.10%
2023/08/15	0	0.00	0.1	28.80	28.90	-0.1	52	-0.14%
2023/08/14	1	28.61	0.1	28.80	28.70	0.9	52	1.81%
2023/08/04	1	31.50	0	0.00	31.40	1	55	1.85%
2023/07/21	1	31.25	0	0.00	31.20	1	71	1.39%
2023/07/19	1	31.40	0	0.00	31.20	1	78	1.32%
2023/07/13	5	31.66	10	31.19	31.45	-5	107	-4.62%
2023/07/11	0	0.00	1	31.75	31.85	-1	185	-0.54%
2023/07/10	0	32.20	0	0.00	31.70	0	195	0.02%
2023/07/07	0	32.60	0	0.00	32.25	0	198	0.02%
2023/06/26	0.1	32.90	0.1	34.50	33.50	0	211	0.00%
2023/06/21	1	34.15	0	0.00	34.30	1	211	0.47%
2023/06/20	0	0.00	0.1	34.30	34.00	-0.1	212	-0.02%
2023/06/19	2.1	33.79	0	0.00	33.95	2.1	212	0.97%
2023/06/16	6	33.46	0	0.00	33.45	6	213	2.82%
2023/06/15	5	33.48	0	0.00	33.50	5	214	2.33%
2023/06/14	2	33.35	0	0.00	33.40	2	214	0.95%
2023/06/13	0	33.75	0	0.00	33.65	0	214	0.01%
2023/06/12	0.1	33.75	2	33.83	33.80	-2	215	-0.90%
2023/06/09	1	34.20	0.1	34.70	34.05	1	217	0.44%
2023/06/08	3	34.55	2.1	34.68	34.40	0.9	218	0.42%
2023/06/06	2	34.63	1	34.80	34.80	1	228	0.44%
2023/06/05	0	0.00	1	34.80	34.90	-1	236	-0.42%
2023/06/02	1	34.15	1	34.36	34.45	0	244	-0.01%
2023/06/01	0	0.00	3	34.32	34.30	-3	254	-1.18%
2023/05/30	1	34.20	0	0.00	34.00	1	279	0.36%
2023/05/29	2	34.20	0	0.00	34.15	2	307	0.65%
2023/05/26	2	34.25	0	0.00	34.15	2	416	0.48%
2023/05/25	4	34.54	0	0.00	34.55	4	431	0.93%
2023/05/24	2	34.13	4	34.20	34.50	-2	442	-0.45%
2023/05/23	3	34.05	0	0.00	34.10	3	443	0.68%
2023/05/22	5	34.30	0	0.00	34.30	5	443	1.13%
2023/05/19	3	34.46	0	0.00	34.25	3	443	0.68%
2023/05/15	0	34.05	0.1	34.67	34.45	0	440	0.00%
2023/05/12	0	34.00	0	0.00	34.05	0	439	0.00%
2023/05/11	2	33.58	0	0.00	33.45	2	438	0.46%
2023/05/10	0.2	33.97	0	0.00	33.90	0.2	436	0.05%
2023/05/09	1	34.05	0	0.00	34.00	1	435	0.24%
2023/05/05	10	35.52	1	35.35	35.35	9	430	2.09%
2023/05/04	0	0.00	1	35.65	35.35	-1	429	-0.23%
2023/05/03	1	35.75	7	35.83	35.80	-6	427	-1.41%
2023/05/02	5	35.95	1	35.70	35.90	4	426	0.94%
2023/04/28	5	36.02	0	0.00	36.40	5	424	1.18%
2023/04/21	2	34.70	0	0.00	34.70	2	411	0.49%
2023/04/20	5.1	35.59	1	37.10	35.60	4.1	407	1.00%
2023/04/19	4	36.35	4	36.90	36.75	0	402	0.00%
2023/04/18	13	37.17	18	37.58	36.90	-5	396	-1.26%
2023/04/17	36	38.19	2	37.85	37.70	34	382	8.90%
2023/04/14	0	0.00	13	38.41	38.95	-13	338	-3.84%
2023/04/13	11	35.24	0	0.00	35.45	11	302	3.63%
2023/04/12	1	33.65	0	0.00	34.25	1	292	0.34%
2023/04/11	2	34.85	0	0.00	34.75	2	288	0.69%
2023/04/06	1	32.85	0	0.00	33.95	1	280	0.36%
2023/03/29	1	33.10	0	0.00	33.10	1	277	0.36%
2023/03/28	0	0.00	0	37.05	33.30	0	277	0.00%
2023/03/27	2	33.50	0	0.00	33.70	2	275	0.73%
2023/03/24	2	33.88	0	0.00	34.00	2	273	0.73%
2023/03/17	0	0.00	3	34.08	34.05	-3	269	-1.11%
2023/03/15	1	32.55	0	0.00	33.25	1	270	0.37%
2023/03/14	1	32.85	0	0.00	32.55	1	269	0.37%
2023/03/13	2	33.45	0	0.00	33.40	2	266	0.75%
2023/03/10	4	34.31	0	0.00	34.25	4	264	1.51%
2023/03/09	1	36.20	1	35.75	35.30	0	261	0.00%
2023/03/08	5	35.50	6	36.00	36.10	-1	260	-0.38%
2023/03/07	5	34.74	1	34.75	34.70	4	253	1.58%
2023/03/06	7	35.61	0	0.00	35.50	7	245	2.85%
2023/03/03	4	36.30	3	37.05	35.95	1	237	0.42%
2023/03/02	2	36.00	0	0.00	36.00	2	220	0.91%
2023/03/01	7	36.46	7	35.70	35.70	0	211	0.00%
2023/02/24	11	39.39	14	39.91	38.05	-3	183	-1.63%
2023/02/22	10	32.18	2	34.40	34.40	8	58	13.76%
2022/12/16	0	0.00	0.1	30.90	30.90	-0.1	63	-0.16%
2022/12/14	0	0.00	20	30.02	30.30	-20	69	-28.92%
2022/12/13	0.1	30.24	0	0.00	30.25	0.1	75	0.11%
2022/12/07	0	30.60	0	31.98	32.00	0	123	-0.03%
2022/12/01	0.1	30.83	0	0.00	30.80	0.1	124	0.08%
2022/11/30	0	0.00	1	31.85	31.10	-1	123	-0.81%
2022/11/29	5	30.00	5	30.10	30.35	0	119	0.00%
2022/11/28	1	29.65	2	29.98	30.20	-1	118	-0.84%
2022/11/11	1	29.30	0	0.00	29.45	1	117	0.85%
2022/11/08	0	0.00	1	29.65	29.00	-1	118	-0.84%
2022/11/07	1	29.30	0	0.00	29.85	1	119	0.84%
2022/10/25	0	0.00	6	28.55	28.35	-6	136	-4.41%
2022/10/13	2	29.55	0	0.00	29.45	2	137	1.45%
2022/10/12	2	30.75	0	0.00	30.95	2	137	1.46%
2022/10/07	0	0.00	1	31.75	32.00	-1	138	-0.72%
2022/10/06	3	30.67	0	0.00	30.65	3	137	2.18%
2022/10/05	0	0.00	1	30.70	30.75	-1	138	-0.72%
2022/09/23	0	0.00	2	30.38	29.75	-2	143	-1.39%
2022/09/21	1	30.80	0	0.00	30.60	1	141	0.70%
2022/09/20	2	32.30	5	31.90	32.00	-3	138	-2.16%
2022/09/19	26	32.60	3	32.67	32.65	23	133	17.25%
2022/09/16	4	33.29	1	32.10	31.95	3	111	2.69%
2022/07/07	0	0.00	5	25.61	26.35	-5	397	-1.26%
2022/06/22	0	0.00	2	28.75	28.85	-2	384	-0.52%
2022/06/14	0	0.00	1	30.95	30.85	-1	371	-0.28%
2022/06/13	0	0.00	9	31.52	31.60	-9	364	-2.47%
2022/06/09	1	34.85	0	0.00	34.80	1	351	0.28%
2022/06/08	11	35.40	10	34.97	34.80	1	348	0.29%
2022/06/02	11	35.95	0	0.00	34.30	11	327	3.36%
2022/06/01	7	37.54	7	36.41	36.30	0	304	0.00%
2022/05/31	9	36.78	4	36.59	37.00	5	276	1.81%
2022/05/30	0	0.00	6	37.01	37.15	-6	224	-2.67%
2022/05/27	0	0.00	1	33.75	33.80	-1	149	-0.67%
2022/05/09	15	33.88	15	34.14	33.85	0	81	0.00%
2021/12/30	0	0.00	1	31.00	30.95	-1	36	-2.73%
2021/12/22	1	31.00	0	0.00	30.85	1	36	2.76%
2021/12/21	2	30.88	0	0.00	31.00	2	36	5.48%
2021/12/20	0	0.00	4	30.70	30.70	-4	36	-11.09%
2021/10/29	0.1	32.30	0	0.00	32.30	0.1	71	0.14%
2021/10/25	2	32.28	0	0.00	31.95	2	66	3.01%
2021/08/31	4	37.63	2	36.90	36.20	2	104	1.92%
2021/07/13	0	0.00	1	38.35	38.00	-1	211	-0.47%
2021/07/12	0	38.70	0	0.00	38.90	0	211	0.02%
2021/07/08	1	39.30	0	0.00	39.25	1	213	0.47%
2021/07/06	0.2	39.90	0	0.00	39.60	0.2	224	0.09%
2021/06/02	2	37.50	0	0.00	37.70	2	310	0.64%
2021/05/17	2	31.35	2	32.20	31.35	0	244	0.00%
2021/04/22	2	40.90	0	0.00	40.10	2	222	0.90%
2021/04/16	1	40.20	0	0.00	40.15	1	221	0.45%
2021/04/12	1	41.40	1	41.55	41.30	0	220	0.00%
2021/04/08	0	0.00	1	40.10	40.40	-1	216	-0.46%
2021/03/19	1	41.35	0	0.00	40.80	1	211	0.47%
2021/03/17	1	41.45	75	41.27	41.40	-74	208	-35.48%
2021/03/16	1	45.60	0	0.00	45.60	1	180	0.55%
2021/03/15	20	45.96	5	45.41	45.25	15	179	8.34%
2021/03/12	59	44.84	0	0.00	45.00	59	172	34.11%
2021/03/03	1	41.60	1	41.75	41.95	0	161	0.00%
2021/03/02	0	0.00	1	41.95	41.55	-1	164	-0.61%
2021/02/24	1	41.75	1	42.15	41.65	0	170	0.00%
2021/02/23	0	0.00	1	41.80	41.75	-1	170	-0.59%
2021/02/22	1	41.30	3	41.60	41.45	-2	171	-1.17%
2021/02/19	0	0.00	1	41.10	41.30	-1	173	-0.58%
2021/02/17	1	39.85	1	40.10	39.85	0	184	0.00%
2021/02/04	1	40.60	0	0.00	40.55	1	192	0.52%
2021/02/02	3	40.65	0	0.00	40.55	3	210	1.43%
2021/01/29	1	40.90	0	0.00	40.50	1	215	0.46%
2021/01/19	0	0.00	5	41.86	41.90	-5	221	-2.26%
2021/01/05	1	41.50	0	0.00	41.45	1	288	0.35%
2021/01/04	4	42.23	0	0.00	41.95	4	294	1.36%
2020/12/17	1	41.30	1	42.00	42.00	0	314	0.00%
2020/12/11	0	0.00	1	41.35	41.20	-1	325	-0.31%
2020/12/10	1	41.90	0	0.00	42.05	1	321	0.31%
2020/11/26	0	0.00	9	43.90	43.80	-9	386	-2.33%
2020/11/25	8	43.62	0	0.00	43.80	8	406	1.97%
2020/11/23	0	0.00	2	44.30	44.25	-2	414	-0.48%
2020/11/18	1	45.65	0	0.00	45.10	1	430	0.23%
2020/11/16	0	0.00	4	45.71	45.85	-4	452	-0.88%
2020/11/13	3	44.63	1	44.45	44.60	2	461	0.43%
2020/11/12	2	44.20	0	0.00	43.90	2	507	0.39%
2020/11/10	0	0.00	8	45.98	45.00	-8	558	-1.43%
2020/11/09	5	46.20	0	0.00	46.30	5	623	0.80%
2020/11/06	0	0.00	16	44.70	44.90	-16	623	-2.56%
2020/11/05	5	44.48	0	0.00	44.50	5	640	0.78%
2020/11/04	0	0.00	1	44.10	44.25	-1	689	-0.14%
2020/11/03	5	44.75	0	0.00	44.50	5	720	0.69%
2020/11/02	0	0.00	1	43.90	44.05	-1	746	-0.13%
2020/10/30	4	44.60	0	0.00	44.20	4	754	0.53%
2020/10/27	4	45.40	0	0.00	45.40	4	769	0.52%
2020/10/21	0	0.00	1	48.05	47.65	-1	774	-0.13%
2020/10/20	1	47.80	0	0.00	47.65	1	771	0.13%
2020/10/16	0	0.00	1	47.70	46.75	-1	773	-0.13%
2020/10/15	1	47.20	2	47.55	47.10	-1	772	-0.13%
2020/10/14	0	0.00	10	45.88	46.15	-10	757	-1.32%
2020/10/12	6	47.00	12	46.95	46.35	-6	771	-0.78%
2020/10/08	10	46.50	10	46.99	46.70	0	790	0.00%
2020/10/07	3	46.30	3	46.80	46.75	0	880	0.00%
2020/10/06	1	45.60	5	45.90	46.00	-4	888	-0.45%
2020/10/05	3	45.58	4	45.78	45.60	-1	899	-0.11%
2020/09/28	0	0.00	6	43.26	43.45	-6	901	-0.67%
2020/09/24	10	43.40	14	43.46	42.75	-4	894	-0.45%
2020/09/18	6	46.53	2	46.93	46.60	4	890	0.45%
2020/09/17	2	47.50	22	46.66	46.55	-20	892	-2.24%
2020/09/16	0	0.00	4	45.10	45.10	-4	910	-0.44%
2020/09/15	13	45.77	0	0.00	45.30	13	928	1.40%
2020/09/14	9	44.79	8	45.16	45.35	1	930	0.11%
2020/09/11	10	46.24	4	46.68	45.50	6	926	0.65%
2020/09/10	10	46.98	5	47.40	46.75	5	921	0.54%
2020/09/09	4	46.54	2	46.95	47.00	2	916	0.22%
2020/09/08	10	48.70	10	49.24	47.15	0	908	0.00%
2020/09/07	3	47.53	2	48.10	46.95	1	887	0.11%
2020/09/04	1	47.25	0	0.00	47.00	1	883	0.11%
2020/09/03	6	47.63	0	0.00	47.40	6	879	0.68%
2020/09/02	3	47.80	2	48.10	48.05	1	877	0.11%
2020/09/01	4	47.84	2	48.20	48.60	2	869	0.23%
2020/08/31	2	48.40	9	48.76	48.45	-7	866	-0.81%
2020/08/28	2	46.03	2	46.60	46.50	0	844	0.00%
2020/08/27	4	46.43	2	46.83	46.05	2	837	0.24%
2020/08/26	5	47.33	6	46.87	46.95	-1	833	-0.12%
2020/08/24	2	46.95	1	46.90	46.20	1	822	0.12%
2020/08/21	11	46.90	11	47.22	47.05	0	816	0.00%
2020/08/20	4	47.38	1	45.75	45.75	3	808	0.37%
2020/08/19	8	48.46	12	48.62	48.00	-4	799	-0.50%
2020/08/18	16	49.83	17	49.34	48.80	-1	787	-0.13%
2020/08/17	18	47.65	2	47.65	48.00	16	738	2.17%
2020/08/14	1	45.10	5	44.46	44.50	-4	690	-0.58%
2020/08/13	5	46.61	3	46.87	45.60	2	671	0.30%
2020/08/12	1	44.75	0	0.00	44.75	1	597	0.17%
2020/08/11	0	0.00	1	40.80	40.70	-1	591	-0.17%
2020/08/10	5	43.85	7	45.61	42.75	-2	573	-0.35%
2020/08/07	3	45.48	0	0.00	47.50	3	524	0.57%
2020/08/06	1	44.50	1	44.85	43.95	0	491	0.00%
2020/07/28	1	39.55	0	0.00	39.55	1	430	0.23%
2020/07/23	2	39.88	1	39.85	40.20	1	412	0.24%
2020/07/21	1	40.30	0	0.00	39.10	1	405	0.25%
2020/07/17	1	39.80	0	0.00	39.40	1	386	0.26%
2020/07/16	1	41.65	0	0.00	41.40	1	378	0.26%
2020/07/15	1	41.35	0	0.00	40.60	1	382	0.26%
2020/07/14	12	44.49	14	43.77	42.40	-2	362	-0.55%
2020/06/30	0	0.00	1	33.30	33.60	-1	241	-0.41%
2020/06/23	4	38.10	1	36.50	35.00	3	234	1.28%
2020/06/22	1	34.60	0	0.00	36.50	1	219	0.46%
2020/06/18	0	0.00	3	33.17	32.95	-3	193	-1.55%
2020/06/17	5	34.21	2	33.30	33.75	3	190	1.57%
2020/06/10	1	33.45	0	0.00	33.35	1	198	0.50%
2020/05/26	6	34.28	6	34.22	34.00	0	190	0.00%
2020/05/07	1	33.10	1	33.20	32.80	0	176	0.00%
2020/04/28	0	0.00	0.4	31.60	31.55	-0.4	180	-0.20%
2020/03/30	0	0.00	1	24.80	24.90	-1	139	-0.72%
2020/03/27	2	25.43	1	25.70	25.40	1	137	0.73%
2020/03/26	1	26.10	0	0.00	26.60	1	131	0.76%
2020/02/19	0	0.00	2	32.90	32.95	-2	116	-1.72%
2020/02/14	2	31.05	0	0.00	31.10	2	123	1.61%
2020/02/03	0	0.00	5	28.60	28.70	-5	149	-3.35%
2019/12/16	0	0.00	1	36.00	36.15	-1	288	-0.35%
2019/12/12	1	36.05	0	0.00	36.05	1	291	0.34%
2019/11/21	0	0.00	2	38.30	38.20	-2	353	-0.57%
2019/11/06	2	38.65	0	0.00	38.55	2	455	0.44%
2019/10/28	4	42.30	9	41.90	42.00	-5	515	-0.97%
2019/10/25	0	0.00	4	39.10	41.00	-4	475	-0.84%
2019/10/14	0	0.00	1	37.00	37.00	-1	739	-0.14%
2019/10/09	3	37.07	2	36.75	37.20	1	746	0.13%
2019/10/08	2	37.75	0	0.00	37.75	2	744	0.27%
2019/10/03	0	0.00	4	38.70	39.30	-4	754	-0.53%
2019/09/27	4	38.25	0	0.00	38.75	4	771	0.52%
2019/09/26	1	39.10	0	0.00	39.10	1	767	0.13%
2019/09/16	0	0.00	0.2	38.80	38.80	-0.2	768	-0.02%
2019/09/12	0.5	39.00	0	0.00	39.30	0.5	767	0.06%
2019/09/10	0	0.00	1	40.15	39.60	-1	763	-0.13%
2019/09/09	1	40.00	0	0.00	40.00	1	761	0.13%
2019/08/20	2	38.78	1	39.60	39.10	1	719	0.14%
2019/08/19	0	0.00	2	37.85	37.75	-2	698	-0.29%
2019/08/15	1	38.70	3	38.50	38.85	-2	678	-0.29%
2019/08/14	2	40.90	0	0.00	41.30	2	658	0.30%
2019/08/13	7	40.96	0	0.00	39.90	7	651	1.08%
2019/08/08	0	0.00	1	43.50	43.50	-1	637	-0.16%
2019/08/07	1	45.30	0	0.00	44.20	1	631	0.16%
2019/08/05	4	43.78	1	44.00	43.50	3	600	0.50%
2019/07/31	2	49.50	0	0.00	50.00	2	566	0.35%
2019/07/30	2	49.90	0	0.00	49.90	2	563	0.36%
2019/07/29	2	51.50	0	0.00	51.50	2	560	0.36%
2019/07/23	0	0.00	1	50.00	51.50	-1	539	-0.19%
2019/07/22	1	48.95	2	49.08	49.20	-1	523	-0.19%
2019/07/19	6	51.57	7	51.14	50.20	-1	517	-0.19%
2019/07/18	15	50.00	16	49.92	52.00	-1	494	-0.20%
2019/07/17	5	47.43	2	46.50	48.05	3	440	0.68%
2019/07/11	1	37.00	0	0.00	36.80	1	348	0.29%
2019/07/08	0	0.00	4	35.65	36.30	-4	344	-1.16%
2019/07/05	0	0.00	1	33.95	33.95	-1	338	-0.30%
2019/06/28	1	33.40	0	0.00	33.25	1	419	0.24%
2019/06/20	3	35.00	0	0.00	34.90	3	474	0.63%
2019/06/13	1	34.95	2	35.33	35.00	-1	479	-0.21%
2019/06/12	1	35.10	0	0.00	35.00	1	476	0.21%
2019/06/06	4	35.94	4	36.34	35.80	0	462	0.00%
2019/06/05	0	0.00	3	35.80	35.80	-3	452	-0.66%
2019/06/03	1	33.45	0	0.00	33.45	1	440	0.23%
2019/05/17	0	0.00	1	33.20	33.20	-1	417	-0.24%
2019/05/16	6	33.15	7	33.45	33.15	-1	420	-0.24%
2019/05/15	0	0.00	3	33.60	32.85	-3	416	-0.72%
2019/05/14	0	0.00	1	32.60	32.60	-1	413	-0.24%
2019/05/13	1	32.25	2	32.40	32.20	-1	411	-0.24%
2019/05/10	2	32.83	2	33.23	33.00	0	408	0.00%
2019/05/09	15	33.37	6	33.53	32.75	9	401	2.24%
2019/05/06	8	35.08	2	35.05	33.80	6	380	1.58%
2019/05/03	0	0.00	2	36.40	36.40	-2	372	-0.54%
2019/05/02	2	35.13	2	35.85	35.85	0	368	0.00%
2019/04/29	7	35.86	3	36.00	35.10	4	354	1.13%
2019/04/25	9	39.46	6	39.66	39.10	3	327	0.92%
2019/04/19	0	0.00	1	42.50	43.00	-1	270	-0.37%
2019/04/18	0	0.00	18	42.41	42.00	-18	264	-6.82%
2019/04/12	1	45.95	0	0.00	45.50	1	242	0.41%
2019/04/09	2	48.20	2	47.90	47.90	0	205	0.00%
2019/04/08	2	46.28	2	46.73	48.00	0	188	0.00%
2019/04/02	4	39.90	5	40.22	39.70	-1	143	-0.70%
2019/03/29	3	35.35	1	35.90	36.20	2	87	2.30%
2019/03/28	11	34.61	11	36.04	35.60	0	78	0.00%
2019/03/27	0	0.00	4	33.40	33.40	-4	60	-6.59%
2019/03/26	0	0.00	2	33.00	33.00	-2	58	-3.39%
2019/03/25	2	32.50	0	0.00	32.30	2	57	3.48%
2019/03/22	6	32.97	2	32.85	32.85	4	54	7.30%
2019/03/21	1	30.80	5	32.00	32.25	-4	49	-8.13%
2019/03/20	1	30.20	1	30.30	30.30	0	45	0.00%
2019/03/19	2	30.38	0	0.00	30.35	2	45	4.35%
2019/03/18	2	30.95	0	0.00	30.15	2	45	4.44%
2019/02/15	0	0.00	3	29.90	28.60	-3	38	-7.86%
2019/02/14	1	27.30	0	0.00	27.20	1	32	3.09%
2019/02/12	2	26.65	2	26.25	27.00	0	32	0.00%
2019/01/29	0	0.00	1	26.00	26.00	-1	32	-3.11%
2019/01/28	0	0.00	1	26.30	26.30	-1	32	-3.07%
2019/01/25	0	0.00	2	26.10	26.10	-2	32	-6.11%
2019/01/24	1	26.00	2	26.35	26.40	-1	32	-3.04%
2019/01/23	1	26.15	0	0.00	26.20	1	33	2.97%
2019/01/22	2	26.48	1	26.75	26.50	1	34	2.91%
2019/01/21	1	26.40	1	26.25	26.25	0	35	0.00%
2019/01/11	1	27.00	0	0.00	27.00	1	37	2.69%
2019/01/10	1	27.50	0	0.00	27.85	1	37	2.68%
2019/01/09	2	27.93	0	0.00	27.70	2	37	5.34%
2019/01/08	2	28.08	2	28.33	28.40	0	36	0.00%
2019/01/07	3	28.28	2	28.35	28.35	1	36	2.71%
2019/01/04	2	27.95	2	28.33	28.35	0	37	0.00%
2019/01/03	2	27.50	2	28.23	28.25	0	37	0.00%
2019/01/02	2	27.83	2	28.08	28.10	0	36	0.00%
2018/12/28	0	0.00	2	28.05	28.05	-2	37	-5.36%
2018/12/26	1	26.60	0	0.00	26.85	1	36	2.74%
2018/12/25	1	26.60	2	27.08	27.20	-1	36	-2.71%
2018/12/24	1	26.75	1	27.05	27.25	0	37	0.00%
2018/12/21	0	0.00	1	26.85	27.10	-1	38	-2.57%
2018/12/20	3	26.20	3	26.55	27.10	0	39	0.00%
2018/12/19	1	26.65	0	0.00	26.55	1	38	2.57%
2018/12/18	2	27.18	0	0.00	26.70	2	41	4.82%
2018/12/14	1	26.50	1	26.70	27.00	0	52	0.00%
2018/12/13	1	26.35	1	26.50	26.25	0	57	0.00%
2018/12/12	0	0.00	1	26.65	26.65	-1	70	-1.42%
2018/12/11	1	26.20	0	0.00	26.20	1	81	1.22%
2018/11/29	0	0.00	1	25.70	26.05	-1	125	-0.79%
2018/11/23	1	26.20	1	25.85	25.85	0	128	0.00%
2018/11/20	2	27.05	1	26.90	26.25	1	130	0.77%
2018/08/27	2	22.20	2	23.00	23.00	0	53	0.00%
2018/08/22	8	24.81	8	24.93	24.90	0	47	0.00%
2018/08/21	2	24.45	2	23.95	23.95	0	41	0.00%
2018/08/20	0	0.00	3	24.25	23.95	-3	36	-8.18%
2018/08/16	3	22.90	0	0.00	22.65	3	26	11.47%
2018/05/15	0	0.00	2	18.30	18.30	-2	18	-10.82%
2018/01/18	0	0.00	1	20.80	20.80	-1	17	-5.88%