廣越 (4438)-新光-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	108.50	108.00	-8	46	-17.12%
2024/03/25	0	0.00	1	110.50	110.50	-1	42	-2.37%
2024/03/22	0	0.00	1	111.50	110.50	-1	42	-2.37%
2024/03/21	1	110.50	0	0.00	110.50	1	41	2.39%
2024/03/20	4	111.25	0	0.00	110.50	4	41	9.67%
2024/03/12	0	0.00	2	112.50	112.50	-2	46	-4.26%
2024/03/07	0	0.00	0	111.00	110.50	0	49	-0.01%
2024/03/05	0	110.50	0	0.00	110.00	0	51	0.00%
2024/03/04	0	0.00	0.5	110.50	110.50	-0.5	51	-0.98%
2024/02/27	0	111.00	0	0.00	110.50	0	51	0.00%
2024/02/21	0	111.50	0	0.00	111.00	0	54	0.00%
2024/01/30	0	111.00	0	0.00	110.00	0	58	0.00%
2023/12/21	1	112.00	0	0.00	112.00	1	76	1.30%
2023/12/20	1.1	112.05	0	0.00	113.00	1.1	76	1.37%
2023/12/15	0	0.00	1	113.00	113.00	-1	77	-1.29%
2023/12/12	0.1	113.50	0	0.00	112.00	0.1	74	0.13%
2023/12/05	0	0.00	3	115.50	115.50	-3	72	-4.15%
2023/11/22	1	115.00	0	0.00	115.50	1	74	1.34%
2023/11/15	0	0.00	1	115.00	115.00	-1	76	-1.31%
2023/10/18	1	115.50	0	0.00	109.50	1	77	1.29%
2023/10/17	0	0.00	1	118.00	116.50	-1	77	-1.29%
2023/10/12	1	115.50	0	0.00	117.50	1	78	1.27%
2023/10/11	0	0.00	1	115.00	117.00	-1	79	-1.26%
2023/10/05	1	112.00	0	0.00	113.00	1	76	1.30%
2023/09/26	1	112.00	0	0.00	112.00	1	90	1.10%
2023/09/21	1	113.00	1	112.50	113.00	0	95	0.00%
2023/09/14	1	114.00	0	0.00	113.50	1	97	1.03%
2023/09/12	0	0.00	1	113.50	113.50	-1	100	-1.00%
2023/09/08	1	112.00	0	0.00	112.50	1	103	0.97%
2023/09/05	1	112.50	0	0.00	114.00	1	106	0.94%
2023/09/04	1	112.00	0	0.00	112.00	1	106	0.93%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.01%
2023/08/29	1	113.50	0	0.00	113.50	1	111	0.90%
2023/08/17	0	0.00	3	118.50	118.50	-3	106	-2.82%
2023/08/16	3	119.00	1	118.00	118.50	2	107	1.86%
2023/08/14	0	0.00	6	116.50	117.50	-6	109	-5.49%
2023/08/10	0.3	119.83	0	0.00	118.00	0.3	111	0.27%
2023/08/09	0	0.00	1	121.00	121.00	-1	109	-0.92%
2023/08/02	0	0.00	1	123.00	122.00	-1	110	-0.90%
2023/07/21	0	0.00	1	127.00	125.50	-1	107	-0.93%
2023/07/20	0	0.00	2	126.50	126.00	-2	106	-1.87%
2023/07/12	0	0.00	0.1	127.00	127.00	-0.1	100	-0.05%
2023/07/11	1	127.00	1	127.50	128.00	0	100	0.00%
2023/07/10	0	0.00	15	127.83	127.00	-15	98	-15.20%
2023/07/06	0	0.00	1	125.00	125.50	-1	91	-1.10%
2023/07/03	0	0.00	2	125.50	126.50	-2	90	-2.22%
2023/06/28	0	0.00	2	124.00	124.00	-2	90	-2.20%
2023/06/27	0	0.00	1	124.00	123.00	-1	91	-1.10%
2023/06/19	0	0.00	2	123.50	124.00	-2	94	-2.12%
2023/06/16	0	0.00	2	123.50	123.00	-2	93	-2.15%
2023/06/14	0	121.00	0	0.00	120.50	0	90	0.05%
2023/06/13	0.1	120.50	0	0.00	120.00	0.1	91	0.11%
2023/06/12	0.1	122.00	0	0.00	120.50	0.1	92	0.07%
2023/06/08	0.1	120.50	0	0.00	119.50	0.1	94	0.11%
2023/06/07	0	0.00	1	120.00	120.50	-1	96	-1.03%
2023/06/05	0	0.00	1	118.50	118.00	-1	96	-1.04%
2023/05/24	1	118.00	0	0.00	118.00	1	113	0.88%
2023/05/23	0	118.50	0	0.00	118.00	0	114	0.01%
2023/05/18	0.1	118.50	0	0.00	117.00	0.1	117	0.04%
2023/05/10	0	0.00	4	117.63	118.50	-4	128	-3.12%
2023/05/09	2	114.50	0	0.00	114.50	2	127	1.57%
2023/04/25	1	113.50	0	0.00	113.50	1	144	0.69%
2023/04/19	2	115.50	0	0.00	115.00	2	153	1.31%
2023/04/18	1	117.00	0	0.00	116.50	1	153	0.65%
2023/04/17	1	115.50	0	0.00	115.50	1	153	0.65%
2023/04/14	1	115.00	0	0.00	115.00	1	152	0.65%
2023/04/13	4	114.50	0	0.00	114.50	4	152	2.62%
2023/04/07	2	113.50	0	0.00	113.00	2	154	1.30%
2023/04/06	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/31	3	113.50	0	0.00	113.50	3	154	1.94%
2023/03/29	1	114.50	0	0.00	114.50	1	155	0.64%
2023/03/27	1	115.50	0	0.00	116.00	1	157	0.64%
2023/03/17	1	114.50	0	0.00	114.50	1	159	0.63%
2023/03/16	2	113.00	0	0.00	113.50	2	160	1.24%
2023/03/15	1	114.50	0	0.00	113.50	1	161	0.62%
2023/03/14	1	115.00	0	0.00	114.50	1	162	0.61%
2023/03/13	0	0.00	1	115.50	116.00	-1	162	-0.62%
2023/03/10	0	0.00	0.2	118.50	117.50	-0.2	162	-0.10%
2023/03/09	0	0.00	11	119.50	119.50	-11	161	-6.80%
2023/03/07	0	0.00	11.2	120.91	120.50	-11.2	163	-6.83%
2023/03/06	1	121.00	1	120.00	120.00	0	164	0.00%
2023/03/03	1	118.50	0	0.00	120.00	1	165	0.60%
2023/02/22	2	120.25	0	0.00	120.00	2	162	1.23%
2023/02/20	1	119.50	0	0.00	122.00	1	168	0.59%
2023/02/17	2	120.00	0	0.00	119.50	2	169	1.18%
2023/02/15	4.3	119.69	0	0.00	119.50	4.3	179	2.40%
2023/02/14	2	121.00	0	0.00	121.00	2	186	1.07%
2023/02/13	3.2	121.08	0	0.00	121.00	3.2	216	1.46%
2023/02/10	2	121.50	0	0.00	122.00	2	228	0.88%
2023/02/09	10	122.40	0	0.00	122.50	10	231	4.32%
2023/02/08	7	126.01	0	0.00	126.50	7	227	3.10%
2023/02/07	0.2	127.49	0	0.00	127.50	0.2	227	0.07%
2023/02/06	5	125.90	0	0.00	125.50	5	227	2.20%
2023/02/03	16	126.25	0	126.00	126.00	16	233	6.86%
2023/02/02	9	126.11	0	0.00	126.00	9	239	3.76%
2023/02/01	9.2	125.89	1	126.50	126.00	8.2	241	3.39%
2023/01/31	5.1	122.80	0	0.00	123.50	5.1	239	2.13%
2023/01/30	1	123.00	0	0.00	122.50	1	242	0.41%
2023/01/17	0	0.00	1	122.50	123.00	-1	246	-0.41%
2023/01/16	5	122.10	0	0.00	122.00	5	252	1.98%
2023/01/13	3	121.67	0	0.00	122.00	3	263	1.14%
2023/01/10	5	123.10	0	0.00	123.50	5	302	1.65%
2023/01/06	4	119.88	0	0.00	120.50	4	314	1.27%
2023/01/05	1	119.50	0	0.00	119.50	1	327	0.30%
2023/01/04	1	119.50	0	0.00	119.00	1	343	0.29%
2023/01/03	1	120.00	0	0.00	121.00	1	363	0.28%
2022/12/30	1	119.50	0	0.00	120.00	1	396	0.25%
2022/12/29	2	117.00	0	0.00	118.50	2	431	0.46%
2022/12/28	1	117.50	0	0.00	118.50	1	449	0.22%
2022/12/20	1	118.50	0	0.00	118.50	1	505	0.20%
2022/12/19	0	0.00	1	119.00	118.50	-1	506	-0.20%
2022/12/16	1	119.50	0	0.00	119.50	1	508	0.20%
2022/12/12	1	120.00	0	0.00	122.00	1	544	0.18%
2022/12/09	1	121.00	0	0.00	121.00	1	552	0.18%
2022/12/08	0	0.00	1	123.00	123.50	-1	566	-0.18%
2022/12/07	1	121.00	0	0.00	120.50	1	588	0.17%
2022/12/06	0	0.00	2	124.00	122.00	-2	597	-0.33%
2022/12/05	2	123.25	0	0.00	122.50	2	605	0.33%
2022/12/02	3	122.83	0	0.00	123.00	3	617	0.49%
2022/11/30	3	122.00	0	0.00	121.00	3	619	0.48%
2022/11/29	1	118.50	5	120.00	120.00	-4	624	-0.64%
2022/11/28	0.2	119.50	0	0.00	119.50	0.2	631	0.03%
2022/11/25	2	120.25	9	120.94	119.50	-7	631	-1.11%
2022/11/24	0	122.00	0	0.00	122.00	0	634	0.00%
2022/11/23	7.1	120.22	0	0.00	121.00	7.1	640	1.10%
2022/11/22	1	120.51	0	0.00	120.50	1	641	0.16%
2022/11/21	8	121.19	0	0.00	121.50	8	642	1.25%
2022/11/18	0	123.00	0	0.00	120.50	0	647	0.00%
2022/11/15	4	124.75	0	0.00	125.00	4	650	0.62%
2022/11/14	0.4	126.00	0	0.00	125.50	0.4	661	0.06%
2022/11/11	4	123.75	1	123.50	123.50	3	662	0.45%
2022/11/10	3	124.67	0	0.00	123.50	3	655	0.46%
2022/11/09	5	126.90	6	128.50	126.00	-1	646	-0.16%
2022/11/08	4	133.00	1	130.49	132.50	3	618	0.48%
2022/11/04	1	128.50	0	129.50	129.00	1	606	0.16%
2022/10/28	0	0.00	2	119.50	119.50	-2	583	-0.34%
2022/10/26	2	121.00	0	0.00	121.00	2	575	0.35%
2022/10/25	1	120.50	3	121.00	120.50	-2	571	-0.35%
2022/10/24	1	125.50	1	126.50	124.00	0	565	0.00%
2022/10/20	0	0.00	1	131.50	130.00	-1	544	-0.18%
2022/10/17	4	140.88	0	0.00	140.00	4	501	0.80%
2022/10/14	0	0.00	1	141.50	141.00	-1	490	-0.20%
2022/10/13	1	144.00	0	0.00	139.00	1	481	0.21%
2022/10/11	0	0.00	1	139.50	140.50	-1	451	-0.22%
2022/10/07	2.1	142.71	13	139.88	139.00	-11	431	-2.54%
2022/10/06	12	146.00	0.5	143.00	146.00	11.5	397	2.90%
2022/10/05	0	0.00	1	141.50	141.50	-1	361	-0.28%
2022/10/04	0	0.00	0.1	140.00	140.00	-0.1	342	-0.03%
2022/09/30	1	132.00	1	134.00	135.50	0	309	0.00%
2022/09/29	0	0.00	36	133.76	134.00	-36	301	-11.95%
2022/09/28	0	0.00	10	125.20	123.50	-10	288	-3.46%
2022/09/27	0	0.00	1	128.50	129.00	-1	281	-0.36%
2022/09/26	0	0.00	0.6	125.77	127.00	-0.6	280	-0.20%
2022/09/23	2	128.75	3	128.17	128.50	-1	281	-0.36%
2022/09/22	1	127.00	2	130.50	130.50	-1	279	-0.36%
2022/09/21	1	130.50	2	133.00	130.00	-1	275	-0.36%
2022/09/20	7.5	128.87	3	131.33	130.50	4.5	267	1.68%
2022/09/19	5	133.20	4	135.50	133.50	1	249	0.40%
2022/09/14	1	143.00	5	140.80	141.00	-4	211	-1.89%
2022/09/13	2	136.75	0	0.00	137.50	2	187	1.07%
2022/09/12	2	135.50	3.1	135.98	135.50	-1.1	176	-0.64%
2022/09/08	1	137.50	0	0.00	137.50	1	164	0.61%
2022/09/06	2	130.76	2	132.75	134.00	0	147	0.02%
2022/09/05	5.1	131.85	1	131.00	131.00	4.1	143	2.86%
2022/09/02	0.2	135.00	1	133.50	134.00	-0.8	134	-0.60%
2022/08/31	3	132.67	1	135.00	131.50	2	123	1.62%
2022/08/30	2	134.50	3	133.50	134.50	-1	115	-0.87%
2022/08/29	2.1	126.86	0	0.00	127.50	2.1	107	1.96%
2022/08/26	2	129.75	0	0.00	130.50	2	103	1.94%
2022/08/25	1	131.50	1	129.50	130.50	0	101	0.00%
2022/08/24	4	129.13	1	128.00	129.50	3	94	3.18%
2022/08/23	7	129.79	0	0.00	129.00	7	89	7.79%
2022/08/22	29	131.93	3	131.00	131.50	26	85	30.44%
2022/08/19	1.1	133.40	10	132.00	131.50	-8.9	80	-11.03%
2022/08/18	4.2	125.88	20	125.50	128.00	-15.9	66	-23.88%
2022/08/17	1	122.50	4	121.75	122.50	-3	60	-4.93%
2022/08/16	4	120.00	0	0.00	119.50	4	59	6.73%
2022/08/15	0	0.00	7	123.29	122.00	-7	57	-12.22%
2022/08/10	1	112.50	5	112.50	113.00	-4	47	-8.37%
2022/08/09	0	0.00	1	116.00	115.00	-1	46	-2.15%
2022/07/29	1	108.00	0	0.00	109.00	1	46	2.17%
2022/07/28	1	109.50	0	0.00	109.50	1	46	2.17%
2022/07/25	1	112.00	0	0.00	112.50	1	46	2.14%
2022/07/21	1	109.50	0	0.00	109.50	1	49	2.00%
2022/07/18	1	106.00	0	0.00	108.50	1	50	1.98%
2022/07/12	1	105.50	0	0.00	105.00	1	51	1.96%
2022/07/07	1	103.00	0	0.00	103.00	1	51	1.93%
2022/07/05	1	103.50	0	0.00	103.00	1	52	1.92%
2022/07/01	1	106.50	0	0.00	102.00	1	52	1.91%
2022/06/22	1	108.00	0	0.00	108.50	1	45	2.21%
2022/06/17	1	110.00	0	0.00	110.00	1	44	2.25%
2022/06/15	1	111.50	0	0.00	112.50	1	45	2.22%
2022/06/13	2	111.25	0	0.00	111.50	2	46	4.27%
2022/06/10	1	114.00	0	0.00	113.50	1	49	2.03%
2022/06/09	1	115.00	0	0.00	115.50	1	49	2.04%
2022/06/02	1	115.50	0	0.00	115.50	1	54	1.82%
2022/05/27	1	111.00	0	0.00	111.50	1	54	1.84%
2022/05/25	1	109.50	0	0.00	109.50	1	54	1.83%
2022/05/24	1	109.50	0	0.00	109.50	1	56	1.78%
2022/05/19	1	108.50	0	0.00	108.50	1	56	1.76%
2022/05/18	1	109.50	0	0.00	109.00	1	56	1.77%
2022/05/13	1	109.00	0	0.00	109.50	1	57	1.75%
2022/05/12	1	108.00	0	0.00	108.50	1	57	1.74%
2022/05/10	1	109.00	0	0.00	109.50	1	59	1.67%
2022/05/06	4	109.88	0	0.00	110.00	4	60	6.66%
2022/05/05	1	113.00	0	0.00	113.00	1	59	1.68%
2022/05/04	1	113.00	0	0.00	114.00	1	59	1.68%
2022/05/03	2	112.00	0	0.00	112.00	2	60	3.31%
2022/04/28	1	108.00	0	0.00	108.50	1	61	1.64%
2022/04/27	1	108.00	0	0.00	109.00	1	59	1.68%
2022/04/26	2	110.75	0	0.00	111.50	2	59	3.37%
2022/04/25	4	110.63	0	0.00	110.50	4	59	6.73%
2022/04/22	2	112.25	0	0.00	112.50	2	59	3.38%
2022/04/21	4	113.38	0	0.00	113.50	4	58	6.80%
2022/04/19	1	111.50	0	0.00	113.00	1	59	1.69%
2022/04/18	3	110.67	0	0.00	110.50	3	59	5.04%
2022/04/15	1	112.50	0	0.00	112.50	1	58	1.71%
2022/03/15	0	112.00	0	0.00	108.00	0	79	0.06%
2022/03/10	0	114.50	0	0.00	112.50	0	78	0.05%
2022/03/07	2	119.75	1	118.50	118.50	1	81	1.23%
2022/02/24	0	121.50	0	0.00	119.50	0	101	0.02%
2022/01/26	0	119.50	0	0.00	119.00	0	155	0.03%
2022/01/25	1	118.00	1	118.00	118.50	0	159	0.00%
2022/01/19	0.1	125.00	0	0.00	125.00	0.1	164	0.04%
2022/01/18	2	126.00	0	0.00	125.50	2	164	1.21%
2022/01/17	0	129.00	0	0.00	128.00	0	166	0.01%
2022/01/11	0	129.25	0	0.00	128.50	0	181	0.02%
2022/01/07	1	126.00	1	126.50	129.00	0	182	0.00%
2022/01/03	1	128.00	1	128.50	128.50	0	182	0.00%
2021/12/29	0	130.00	0	0.00	129.00	0	182	0.01%
2021/12/14	0.1	137.38	0	0.00	135.00	0.1	176	0.04%
2021/12/10	1	141.50	1	140.00	140.50	0	172	0.00%
2021/12/09	0	0.00	1	145.00	146.00	-1	168	-0.60%
2021/12/01	0	0.00	1	140.50	141.00	-1	155	-0.64%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/23	2	133.00	0	0.00	132.50	2	136	1.47%
2021/11/15	2	129.50	0	0.00	129.50	2	92	2.16%
2021/11/09	0	0.00	3	130.17	129.50	-3	89	-3.37%
2021/11/08	0	0.00	1	131.00	132.00	-1	89	-1.12%
2021/11/05	2	130.00	0	0.00	131.00	2	87	2.29%
2021/11/02	0	0.00	1	126.50	126.50	-1	82	-1.21%
2021/10/27	1	126.00	5	126.30	126.50	-4	71	-5.63%
2021/10/26	0	128.00	2	127.75	127.00	-2	70	-2.83%
2021/10/25	0	0.00	2	126.50	128.00	-2	69	-2.89%
2021/10/22	1	123.00	3	123.00	125.00	-2	67	-2.97%
2021/10/21	1	122.00	0	0.00	125.00	1	65	1.53%
2021/10/12	2	113.00	1	113.50	113.00	1	52	1.90%
2021/10/08	3	115.33	0	0.00	116.00	3	52	5.74%
2021/10/06	2	114.50	0	0.00	113.50	2	52	3.84%
2021/10/04	3	113.00	1	114.00	113.50	2	54	3.70%
2021/10/01	1	113.50	1	116.50	112.00	0	54	0.00%
2021/09/30	1	115.00	0	0.00	116.00	1	53	1.86%
2021/09/28	1	114.00	0	0.00	115.50	1	54	1.83%
2021/09/27	0	0.00	2	113.00	113.00	-2	53	-3.72%
2021/09/22	2	108.50	0	0.00	109.50	2	56	3.57%
2021/09/13	2	110.50	0	0.00	111.50	2	58	3.42%
2021/07/20	0	0.00	2	117.50	116.00	-2	119	-1.67%
2021/07/14	2	121.00	1	120.50	121.00	1	124	0.80%
2021/07/12	0	0.00	0.1	124.00	123.00	-0.1	125	-0.08%
2021/06/28	0	0.00	1	131.00	132.00	-1	152	-0.66%
2021/06/25	0	0.00	3	131.83	131.50	-3	152	-1.97%
2021/05/31	0.1	135.00	0	0.00	136.00	0.1	158	0.06%
2021/05/27	0	0.00	1	128.00	128.00	-1	146	-0.68%
2021/05/25	0	0.00	8	120.50	121.50	-8	150	-5.32%
2021/05/13	1	114.00	0	0.00	114.00	1	154	0.65%
2021/05/12	0	0.00	2	122.50	118.50	-2	152	-1.31%
2021/05/10	3	130.50	0	0.00	129.50	3	145	2.06%
2021/05/05	1	126.50	0	0.00	126.00	1	148	0.67%
2021/05/04	1	122.00	0	0.00	125.00	1	148	0.67%
2021/04/14	0	0.00	1	130.50	130.00	-1	145	-0.69%
2021/04/01	1	119.00	0	0.00	120.00	1	140	0.71%
2021/03/26	1	119.50	0	0.00	119.00	1	141	0.71%
2021/03/16	0	0.00	1	119.00	118.50	-1	142	-0.70%
2021/03/15	0	0.00	2	119.25	119.00	-2	146	-1.36%
2021/03/12	0	0.00	3	119.00	119.00	-3	147	-2.04%
2021/03/11	0	0.00	1	120.00	120.00	-1	147	-0.68%
2021/03/10	0	0.00	12	119.67	120.00	-12	147	-8.15%
2021/03/09	0	0.00	5	119.50	121.00	-5	146	-3.41%
2021/03/04	1	119.00	13	119.31	119.00	-12	146	-8.24%
2021/03/03	0	114.50	0	0.00	116.00	0	141	0.02%
2021/03/02	1	115.00	0	0.00	113.50	1	139	0.72%
2021/02/26	1	113.50	0	0.00	113.50	1	138	0.72%
2021/02/25	0	0.00	1	113.50	114.50	-1	136	-0.73%
2021/02/24	0	113.50	0	0.00	113.00	0	135	0.01%
2021/02/22	0	0.00	1	107.50	107.50	-1	132	-0.75%
2021/02/17	0	0.00	2	105.00	104.50	-2	135	-1.48%
2021/01/27	1	107.00	0	0.00	107.50	1	137	0.73%
2021/01/26	1	104.50	0	0.00	103.50	1	134	0.75%
2021/01/25	2	102.75	0	0.00	104.00	2	134	1.49%
2021/01/20	3	103.17	0	0.00	104.00	3	132	2.26%
2021/01/18	2	105.25	0	0.00	105.50	2	130	1.54%
2021/01/14	1	106.00	0	0.00	107.00	1	129	0.77%
2021/01/13	0	0.00	2	106.00	105.50	-2	128	-1.56%
2021/01/08	1	106.50	0	0.00	106.50	1	125	0.80%
2021/01/07	1	106.00	0	0.00	106.50	1	122	0.81%
2021/01/06	2	106.00	0	0.00	105.50	2	120	1.65%
2021/01/04	2	108.00	0	0.00	108.50	2	115	1.72%
2020/12/31	3	107.00	3	108.00	108.00	0	113	0.00%
2020/12/30	5	105.20	0	0.00	105.00	5	104	4.80%
2020/12/29	10	104.50	0	0.00	105.00	10	101	9.86%
2020/12/28	4	103.25	0	0.00	104.00	4	100	3.99%
2020/12/25	1	103.00	0	0.00	103.00	1	96	1.03%
2020/12/24	1	103.00	0	0.00	103.50	1	95	1.05%
2020/12/23	2	103.25	0	0.00	103.50	2	94	2.11%
2020/12/21	1	103.00	0	0.00	104.00	1	93	1.07%
2020/12/15	1	102.00	0	0.00	102.50	1	90	1.11%
2020/12/10	0	0.00	1	104.00	104.00	-1	86	-1.15%
2020/12/09	2	102.50	0	0.00	103.00	2	89	2.24%
2020/12/04	1	104.00	0	0.00	104.50	1	82	1.21%
2020/12/03	1	104.50	0	0.00	104.50	1	81	1.23%
2020/12/02	1	105.00	0	0.00	105.00	1	80	1.24%
2020/11/30	3	105.00	0	0.00	105.00	3	77	3.88%
2020/11/19	1	106.00	0	0.00	107.50	1	69	1.44%
2020/11/18	1	104.00	0	0.00	105.50	1	68	1.47%
2020/09/07	0	0.00	3	117.00	117.00	-3	100	-2.99%
2020/09/02	0	0.00	1	119.00	119.50	-1	106	-0.94%
2020/08/24	1	118.50	0	0.00	116.00	1	127	0.78%
2020/08/13	0	0.00	2	128.75	128.00	-2	123	-1.62%
2020/06/02	1	134.00	1	135.00	133.00	0	132	0.00%
2020/05/13	1	117.00	0	0.00	118.50	1	114	0.88%
2020/05/05	1	121.50	0	0.00	122.00	1	113	0.88%
2020/04/30	0	0.00	7	122.00	126.50	-7	111	-6.26%
2020/04/28	7	118.00	0	0.00	119.00	7	110	6.32%
2020/04/17	3	119.00	0	0.00	118.50	3	121	2.46%
2020/03/12	0	0.00	1	132.00	130.00	-1	114	-0.87%
2020/03/09	1	139.00	0	0.00	139.00	1	109	0.91%
2020/01/13	0	0.00	1	149.50	148.50	-1	179	-0.56%
2020/01/10	1	147.50	3	147.83	148.50	-2	186	-1.07%
2020/01/06	0	0.00	3	150.50	150.00	-3	193	-1.55%
2019/12/27	0	0.00	2	150.25	150.00	-2	196	-1.02%
2019/12/26	2	150.00	0	0.00	150.00	2	199	1.00%
2019/12/24	0	0.00	2	150.50	150.00	-2	208	-0.96%
2019/12/20	3	150.00	1	150.00	150.00	2	211	0.95%
2019/11/19	0	0.00	12	143.00	143.00	-12	285	-4.21%
2019/10/30	0	0.00	1	150.00	149.50	-1	272	-0.37%
2019/10/29	1	148.50	0	0.00	148.50	1	274	0.36%
2019/10/28	5	153.60	0	0.00	154.00	5	273	1.83%
2019/10/25	2	149.00	5	151.50	152.00	-3	270	-1.11%
2019/10/17	0	0.00	3	146.00	147.50	-3	276	-1.08%
2019/10/14	0	0.00	1	143.00	143.50	-1	273	-0.37%
2019/10/08	0	0.00	1	142.50	141.50	-1	274	-0.36%
2019/10/01	0	0.00	5	136.00	136.00	-5	285	-1.75%
2019/09/26	3	141.83	0	0.00	141.00	3	279	1.07%
2019/09/19	1	142.00	0	0.00	140.00	1	283	0.35%
2019/09/17	1	140.50	0	0.00	140.00	1	278	0.36%
2019/09/09	6	148.83	0	0.00	144.50	6	267	2.24%
2019/09/03	0	0.00	1	155.00	153.50	-1	246	-0.41%
2019/09/02	1	158.00	1	157.50	159.00	0	242	0.00%
2019/08/30	2	156.00	1	158.00	156.50	1	234	0.43%
2019/08/28	4	157.63	0	0.00	156.50	4	230	1.74%
2019/08/22	1	158.50	0	0.00	160.00	1	245	0.41%
2019/08/21	1	159.00	0	0.00	160.00	1	245	0.41%
2019/08/16	0	0.00	1	161.50	161.00	-1	247	-0.40%
2019/08/15	0	0.00	2	158.50	159.00	-2	247	-0.81%
2019/08/14	3	158.00	0	0.00	157.50	3	247	1.21%
2019/08/12	1	159.50	6	160.83	158.50	-5	256	-1.95%
2019/08/08	1	161.00	0	0.00	161.50	1	256	0.39%
2019/08/06	1	155.50	1	157.50	157.00	0	271	0.00%
2019/08/05	0	0.00	3	159.00	158.50	-3	277	-1.08%
2019/08/02	0	0.00	6	161.83	161.50	-6	283	-2.12%
2019/08/01	0	0.00	2	164.00	164.00	-2	299	-0.67%
2019/07/31	3	164.17	0	0.00	163.50	3	314	0.96%
2019/07/30	5	167.90	1	166.50	166.50	4	326	1.22%
2019/07/26	0	0.00	1	164.50	166.00	-1	332	-0.30%
2019/07/24	0	0.00	1	164.00	164.50	-1	331	-0.30%
2019/07/23	1	163.00	0	0.00	163.50	1	330	0.30%
2019/07/22	0	0.00	1	163.00	162.50	-1	324	-0.31%
2019/07/19	1	157.50	0	0.00	158.00	1	314	0.32%
2019/07/18	0	0.00	5	158.10	157.00	-5	314	-1.59%
2019/07/10	2	155.50	2	156.00	156.00	0	310	0.00%
2019/07/02	0	0.00	1	153.50	155.00	-1	360	-0.28%
2019/07/01	2	153.50	0	0.00	153.00	2	371	0.54%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/19	1	152.00	1	150.50	151.50	0	396	0.00%
2019/06/18	1	152.50	1	152.00	151.50	0	394	0.00%
2019/06/14	3	149.50	0	0.00	149.00	3	392	0.76%
2019/06/11	5	150.00	0	0.00	149.50	5	395	1.27%
2019/06/10	0	0.00	1	151.50	148.50	-1	395	-0.25%
2019/06/06	1	145.50	1	147.00	148.00	0	392	0.00%
2019/06/04	1	149.50	0	0.00	148.00	1	390	0.26%
2019/06/03	1	150.00	13	150.00	149.00	-12	392	-3.05%
2019/05/29	1	161.00	0	0.00	160.00	1	383	0.26%
2019/05/20	0	0.00	0.1	159.00	159.00	-0.1	373	-0.02%
2019/05/15	1	169.00	3	167.83	164.00	-2	364	-0.55%
2019/05/14	4	167.00	3	166.00	167.00	1	356	0.28%
2019/05/13	9.1	163.69	2	164.50	166.00	7.1	349	2.02%
2019/05/10	3	159.17	3	161.00	161.00	0	342	0.00%
2019/05/09	3	163.83	5	160.90	156.50	-2	333	-0.60%
2019/05/08	1	163.50	0	0.00	164.00	1	313	0.32%
2019/05/07	2	162.00	1	158.00	162.00	1	298	0.33%
2019/05/06	1	160.50	0	0.00	158.00	1	284	0.35%
2019/04/29	9	157.61	1	158.00	156.50	8	289	2.77%
2019/04/18	0	0.00	1	154.50	154.00	-1	288	-0.35%
2019/04/17	0	0.00	12	156.25	157.00	-12	288	-4.16%
2019/04/16	0	0.00	2	155.50	154.50	-2	287	-0.70%
2019/04/12	2	155.00	2	155.50	153.00	0	287	0.00%
2019/04/11	2	155.75	2	158.00	158.00	0	282	0.00%
2019/04/10	1	159.50	1	160.00	157.00	0	286	0.00%
2019/04/09	1	151.00	3	152.17	152.50	-2	260	-0.77%
2019/04/08	3	154.00	5	155.20	153.00	-2	263	-0.76%
2019/04/03	0	0.00	4	144.00	146.50	-4	245	-1.63%
2019/04/02	0	0.00	2	140.75	140.50	-2	231	-0.86%
2019/04/01	3	141.17	0	0.00	138.50	3	231	1.29%
2019/03/29	0	0.00	1	141.00	141.00	-1	226	-0.44%
2019/03/27	0	0.00	13	129.69	131.00	-13	213	-6.10%
2019/03/26	0	0.00	17	130.38	129.50	-17	218	-7.77%
2019/03/06	0	0.00	3	130.50	130.00	-3	240	-1.25%
2019/03/05	0	0.00	1	129.50	130.00	-1	239	-0.42%
2019/03/04	1	128.50	0	0.00	126.50	1	236	0.42%
2019/02/26	0	0.00	1	124.50	124.00	-1	231	-0.43%
2019/02/25	1	123.50	4	123.75	124.50	-3	231	-1.30%
2019/02/22	0	0.00	1	124.00	125.00	-1	230	-0.43%
2019/02/21	1	124.50	0	0.00	125.00	1	230	0.43%
2019/02/19	0	0.00	2	126.50	126.50	-2	231	-0.86%
2019/02/15	0	0.00	3	125.00	125.00	-3	232	-1.29%
2019/02/14	0	0.00	2	126.50	125.50	-2	230	-0.87%
2019/02/13	4	124.00	0	0.00	124.50	4	229	1.74%
2019/02/11	1	120.00	0	0.00	120.00	1	230	0.43%
2019/01/29	0	0.00	4	116.00	117.00	-4	228	-1.75%
2019/01/28	2	117.50	0	0.00	117.50	2	228	0.88%
2019/01/25	0	0.00	3	117.33	116.50	-3	228	-1.31%
2019/01/24	2	117.00	2	116.25	116.50	0	226	0.00%
2019/01/22	2	118.75	0	0.00	118.00	2	222	0.90%
2019/01/21	1	116.50	2	117.00	116.00	-1	217	-0.46%
2019/01/17	0	0.00	1	107.00	107.50	-1	212	-0.47%
2019/01/15	4	109.50	0	0.00	107.50	4	215	1.85%
2019/01/11	2	108.50	1	108.50	108.50	1	222	0.45%
2019/01/09	1	108.50	0	0.00	107.50	1	220	0.45%
2019/01/08	0	0.00	1	108.50	108.50	-1	219	-0.46%
2019/01/03	7	107.86	0	0.00	107.00	7	221	3.15%
2019/01/02	12	107.50	2	109.00	109.00	10	219	4.55%
2018/12/28	0	0.00	1	105.00	105.00	-1	209	-0.48%
2018/12/20	1	103.50	0	0.00	103.00	1	184	0.54%
2018/12/17	1	105.50	0	0.00	105.00	1	175	0.57%
2018/12/14	0	0.00	1	107.00	107.00	-1	170	-0.59%
2018/12/13	4	106.50	0	0.00	107.00	4	169	2.36%
2018/12/12	1	105.50	1	105.50	105.50	0	154	0.00%
2018/12/11	1	105.00	0	0.00	105.50	1	148	0.67%
2018/12/10	2	106.00	0	0.00	106.00	2	150	1.33%
2018/12/06	1	102.50	0	0.00	103.00	1	158	0.63%
2018/12/05	1	104.00	0	0.00	104.00	1	158	0.63%
2018/12/04	2	105.00	0	0.00	105.50	2	165	1.21%
2018/12/03	1	105.50	0	0.00	105.00	1	168	0.59%
2018/10/23	1	114.00	0	0.00	112.00	1	164	0.61%
2018/10/19	2	118.00	0	0.00	118.50	2	159	1.25%
2018/10/18	0	0.00	1	119.50	121.50	-1	152	-0.65%
2018/10/11	3	117.67	2	118.00	118.00	1	147	0.68%
2018/10/08	0	0.00	3	131.00	131.50	-3	143	-2.09%
2018/10/05	0	0.00	1	130.50	130.50	-1	144	-0.69%
2018/10/03	1	136.00	0	0.00	136.50	1	143	0.70%
2018/10/02	2	137.00	0	0.00	137.00	2	144	1.38%
2018/09/28	0	0.00	2	137.75	137.50	-2	146	-1.37%
2018/09/17	0	0.00	1	142.00	140.00	-1	138	-0.72%
2018/09/13	1	141.50	0	0.00	141.50	1	136	0.73%
2018/09/12	0	0.00	1	139.50	139.00	-1	133	-0.75%
2018/09/07	0	0.00	4	135.50	136.50	-4	112	-3.55%
2018/09/06	0	0.00	3	133.50	133.00	-3	108	-2.77%
2018/09/05	0	0.00	1	134.50	134.00	-1	106	-0.93%
2018/08/29	0	0.00	1	134.50	135.00	-1	104	-0.96%
2018/08/23	1	133.00	0	0.00	134.50	1	96	1.04%
2018/08/22	0	0.00	1	132.00	132.00	-1	90	-1.11%
2018/08/15	1	127.50	0	0.00	128.00	1	80	1.24%
2018/08/08	1	133.00	0	0.00	134.50	1	70	1.41%
2018/08/07	1	131.00	0	0.00	130.50	1	69	1.44%
2018/08/02	1	129.50	0	0.00	129.50	1	68	1.47%
2018/08/01	1	131.00	0	0.00	131.00	1	67	1.48%
2018/07/30	1	134.00	0	0.00	133.50	1	65	1.53%
2018/07/13	1	131.50	0	0.00	132.00	1	61	1.62%
2018/06/15	1	126.00	0	0.00	127.50	1	57	1.74%
2018/06/13	1	125.00	0	0.00	126.00	1	57	1.74%
2018/06/08	2	127.25	0	0.00	127.50	2	58	3.43%
2018/06/07	2	123.75	2	124.00	129.00	0	58	0.00%
2018/06/05	2	123.50	2	124.00	124.00	0	59	0.00%
2018/06/04	3	125.33	0	0.00	126.00	3	59	5.03%
2018/05/11	1	118.50	1	119.00	118.50	0	66	0.00%
2018/04/30	0	0.00	2	108.50	110.00	-2	66	-3.02%
2018/04/18	1	120.00	0	0.00	118.00	1	69	1.43%
2018/04/12	10	126.00	0	0.00	126.50	10	72	13.81%
2018/03/22	0	0.00	2	124.50	126.00	-2	74	-2.69%
2018/03/12	0	0.00	2	129.00	128.00	-2	82	-2.42%
2018/03/09	1	127.00	0	0.00	128.50	1	82	1.21%
2018/03/05	0	0.00	2	128.00	128.00	-2	95	-2.09%
2018/02/26	0	0.00	2	129.50	129.50	-2	97	-2.06%
2018/02/23	0	0.00	2	130.00	130.00	-2	97	-2.04%
2018/02/22	0	0.00	1	131.00	131.00	-1	98	-1.02%
2018/02/09	1	128.50	0	0.00	129.50	1	99	1.00%
2018/02/05	2	134.50	0	0.00	135.50	2	105	1.89%