• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲3.25
  • 漲幅
    +7.19%
  • 成交量
    37,574張
  • 產業
    上櫃 電機機械類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1715048.20135.248.6848.4514.814,2040.10% 大買/大賣/
2024/12/1676.244.727445.0745.202.113,8300.02%
2024/12/135344.834844.0043.70514,1820.04%
2024/12/1274.246.607346.7646.101.214,6430.01%
2024/12/1156.145.456345.4845.95-6.915,208-0.05%
2024/12/102544.242943.1042.90-415,446-0.03%
2024/12/09344.63244.2343.65115,7980.01%
2024/12/0646.546.015745.4945.50-10.516,023-0.07%
2024/12/0525.746.062445.4144.701.716,6250.01%
2024/12/042146.652347.0447.05-217,685-0.01%
2024/12/036047.756447.6547.00-419,178-0.02%
2024/12/0212547.969747.9946.852819,4030.14% 大買/
2024/11/29107.147.1413147.4047.85-23.919,288-0.12% 大買/大賣/
2024/11/28311.151.7823051.1847.108119,0930.42% 大買/大賣/
2024/11/274650.15129.351.2252.30-83.317,908-0.47% 大賣/
2024/11/2623.346.4265.147.0547.60-41.817,728-0.24%
2024/11/252542.742943.1143.30-418,056-0.02%
2024/11/222741.843142.0442.30-418,027-0.02%
2024/11/21139.50239.7339.95-117,941-0.01%
2024/11/20140.30340.4240.05-217,931-0.01%
2024/11/19540.36440.7441.30117,9180.01%
2024/11/18440.64239.9539.95217,9130.01%
2024/11/15241.93941.7741.90-717,891-0.04%
2024/11/141041.981041.6341.55017,8560.00%
2024/11/1327.143.581743.2342.4010.117,8680.06%
2024/11/121842.181642.3943.05217,7840.01%
2024/11/111143.741043.6243.05117,7590.01%
2024/11/084245.201045.1144.503217,7490.18%
2024/11/079646.2211346.4546.35-1717,757-0.10% 大賣/
2024/11/0634.144.2031.144.2343.30318,7710.02%
2024/11/05741.451344.1044.10-619,176-0.03%
2024/11/0400.00341.0040.10-320,001-0.01%
2024/11/010.141.70341.7041.70-2.921,380-0.01%
2024/10/30441.71641.6841.65-221,710-0.01%
2024/10/29942.231041.8942.30-121,8280.00%
2024/10/282043.7615.642.5741.254.521,9960.02%
2024/10/253446.343446.4145.50021,9010.00%
2024/10/244046.004145.9445.90-121,7550.00%
2024/10/232345.831945.5545.35421,5240.02%
2024/10/2221.147.032046.4146.501.121,4080.01%
2024/10/2110447.8787.148.0047.5016.921,2910.08% 大買/
2024/10/18225.147.30205.547.2847.7019.620,9050.09% 大買/大賣/
2024/10/175043.247544.6846.20-2520,000-0.13%
2024/10/164641.714641.5042.00019,6620.00%
2024/10/1514.239.70840.2439.656.119,3830.03%
2024/10/1416.239.451639.0738.700.219,2900.00%
2024/10/11439.71238.5537.80219,2380.01%
2024/10/09041.2000.0040.05019,2740.00%
2024/10/0800.00741.9542.10-719,421-0.04%
2024/10/07743.99743.2942.95019,8760.00%
2024/10/041543.0916.143.6443.85-119,835-0.01%
2024/10/013545.833245.6545.60319,7960.02%
2024/09/30146.05646.4846.00-519,878-0.03%
2024/09/271847.583347.3246.85-1519,983-0.07%
2024/09/261447.181547.0247.30-119,846-0.01%
2024/09/25146.149.4612149.3348.1525.119,6340.13% 大買/大賣/
2024/09/242546.2922.846.2446.402.219,2260.01%
2024/09/232347.5319.346.5146.403.819,0710.02%
2024/09/202650.035949.7749.50-3318,920-0.17%
2024/09/199049.757449.7850.601618,6040.09%
2024/09/1824.150.3022.149.4549.10218,3130.01%
2024/09/1612350.4211950.2350.00418,0660.02% 大買/大賣/
2024/09/13174.149.7914349.5449.3031.117,4820.18% 大買/大賣/
2024/09/1218948.91209.249.3651.40-20.216,855-0.12% 大買/大賣/
2024/09/1112947.5012947.2446.75015,9380.00% 大買/大賣/
2024/09/1073.147.9616447.5447.30-90.915,484-0.59% 大賣/
2024/09/0940.850.884050.8151.000.815,0650.01%
2024/09/0626751.90164.352.2852.00102.714,7710.70% 大買/大賣/鉅額交易
2024/09/05242.855.71261.155.2052.00-18.314,007-0.13% 大買/大賣/
2024/09/04356.354.8243954.9353.50-82.712,840-0.64% 大買/大賣/
2024/09/0316152.859354.3655.306811,2540.60% 大買/
2024/09/028150.099050.2250.30-910,816-0.08%
2024/08/3080.650.1477.149.3749.003.510,4090.03%
2024/08/29239.654.7627154.6252.90-31.49,975-0.32% 大買/大賣/
2024/08/283151.7735.253.0353.20-4.28,630-0.05%
2024/08/2712745.93134.146.5848.40-7.18,326-0.09% 大買/大賣/
2024/08/26244.00544.0044.00-37,607-0.04%
2024/08/230.239.9000.0041.100.27,5450.00%
2024/08/2200.00539.0439.90-57,521-0.07%
2024/08/21138.75638.7038.50-57,499-0.07%
2024/08/16341.70941.2641.15-67,436-0.08%
2024/08/15840.90939.4540.90-17,411-0.01%
2024/08/14439.1000.0038.6547,3580.05%
2024/08/1200.001337.2637.65-137,312-0.18%
2024/08/09340.33939.7838.35-67,256-0.08%
2024/08/0833043.0529343.1942.55377,1350.52% 大買/大賣/
2024/08/07116.139.74124.240.7141.60-8.15,836-0.14% 大買/大賣/
2024/08/06208.135.44232.136.0437.85-245,161-0.47% 大買/大賣/
2024/08/0541837.97338.137.8934.45804,2891.86% 大買/大賣/
2024/08/026435.3657.137.4038.256.92,8740.24%
2024/08/012233.664634.5734.80-242,517-0.95%
2024/07/312230.2820.130.4431.651.92,3390.08%
2024/07/30428.7500.0028.8042,0530.19%
2024/07/26128.10628.7530.00-52,003-0.25%
2024/07/231229.4300.0029.05122,0000.60%
2024/07/22529.50529.3028.8001,9910.00%
2024/07/19130.9500.0030.5011,9660.05%
2024/07/1800.000.130.9530.85-0.11,9710.00%
2024/07/1700.001.131.0231.55-1.11,958-0.05%
2024/07/160.129.901.130.2430.55-11,937-0.05%
2024/07/1500.00330.7532.00-31,915-0.16%
2024/07/12228.164.129.5629.60-2.11,872-0.11%
2024/07/114429.4214.128.9229.5529.91,7771.68%
2024/07/1063.127.456.526.8828.6056.61,6483.43%
2024/07/093925.1019.325.3726.0019.71,4351.37%
2024/07/05321.502.121.5021.500.98970.10%
2024/07/0400.003.319.5319.55-3.3849-0.39%
2024/07/03217.583.517.7317.80-1.5735-0.20%
2024/07/02116.65216.8016.90-1626-0.16%
2024/06/27016.65316.4516.45-3661-0.45%
2024/06/1800.00016.3416.4007930.00%
2024/06/1700.00016.3016.3007950.00%
2024/06/1200.00016.6016.4507870.00%
2024/06/07116.5500.0017.7017630.13%
2024/06/06316.2500.0016.3037360.41%
2024/06/0500.00016.8016.5007300.00%
2024/05/30316.4500.0016.4537270.41%
2024/05/283.116.7700.0016.753.17270.42%
2024/05/27116.3500.0016.3017190.14%
2024/05/23116.4500.0016.1517150.14%
2024/05/2100.00316.5016.40-3710-0.42%
2024/05/1600.00516.2516.30-5718-0.70%
2024/05/090.116.7500.0016.700.17080.01%
2024/05/06317.0000.0016.8536940.43%
2024/04/3000.00017.6017.4006790.00%
2024/04/2600.001018.1017.85-10658-1.52%
2024/04/241618.0800.0018.15166382.51%
2024/04/22917.48917.5117.4006170.00%
2024/04/1700.00117.5517.65-1585-0.17%
2024/04/160.116.8000.0016.950.15760.01%
2024/04/1200.00217.3518.05-2535-0.37%
2024/04/11117.40517.4217.25-4520-0.77%
2024/04/10417.99217.8017.6025150.39%
2024/04/09517.84217.8017.6534960.60%
2024/04/0812.317.911118.2018.001.34710.28%
2024/04/03117.00217.1017.00-1391-0.26%
2024/04/02116.601.316.7717.20-0.3386-0.08%
2024/04/01017.25517.2517.05-5363-1.38%
2024/03/29117.70717.2117.35-6349-1.72%
2024/03/28817.91417.5817.8043341.20%
2024/03/27216.6500.0017.3522490.80%
2024/03/2600.0041.215.7515.80-41.2219-18.80%
2024/03/2500.0045.916.0916.10-45.9216-21.24%
2024/03/224515.9400.0015.854521221.14%
2024/03/21016.1513716.1216.10-137211-64.64% 大賣/鉅額交易
2024/03/204515.854015.9216.0052072.41%
2024/03/193615.613315.7015.6532021.48%
2024/03/183015.491715.7515.65132016.44%
2024/03/151015.65915.5915.5012040.49%
2024/03/14015.708.115.7615.70-8.1210-3.83%
2024/03/13415.7000.0015.7042131.87%
2024/03/1211515.8200.0015.8511521752.96% 大買/鉅額交易
2024/03/1100.002115.5015.55-21218-9.60%
2024/03/08015.5000.0015.2502230.00%
2024/03/0700.003015.7315.65-30224-13.35%
2024/03/06816.085.116.1516.052.92251.30%
2024/03/053116.0800.0016.103122513.73%
2024/03/0443.116.06316.1515.9540.122617.68%
2024/03/010.216.00017.4515.900.22260.07%
2024/02/29015.8800.0015.9502280.00%
2024/02/2700.000.216.0015.75-0.2230-0.07%
2024/02/260.215.9000.0015.950.22320.07%
2024/02/23016.1000.0015.9002510.00%
2024/02/21016.500.116.2016.15-0.1262-0.03%
2024/02/20016.300.416.4016.35-0.4264-0.15%
2024/02/19016.05315.9016.00-3267-1.12%
2024/01/24015.5000.0015.4503920.00%
2024/01/23015.2000.0015.2003970.00%
2024/01/12016.00115.5515.45-1396-0.25%
2024/01/101.415.5100.0015.501.44010.35%
2024/01/09015.6000.0015.4004080.00%
2024/01/05015.8500.0015.7504070.00%
2024/01/042.115.7600.0015.752.14110.51%
2024/01/02116.0000.0016.1514240.24%
2023/12/2900.00316.0515.95-3425-0.70%
2023/12/2600.001116.4016.40-11428-2.57%
2023/12/21016.2000.0016.1004240.00%
2023/12/1800.00016.1016.0504250.00%
2023/12/13016.153916.1916.15-39437-8.90%
2023/12/1100.00716.5416.45-7441-1.59%
2023/12/070.217.12417.1517.00-3.8441-0.86%
2023/12/060.117.155.117.1017.10-5449-1.11%
2023/12/05317.0300.0017.0034520.66%
2023/12/0400.002.116.9016.90-2.1470-0.44%
2023/12/01316.9000.0017.0034940.61%
2023/11/30216.80116.7016.7014910.20%
2023/11/28416.5500.0016.5544990.80%
2023/11/270.116.6000.0016.300.15040.02%
2023/11/24016.9000.0016.7005050.00%
2023/11/226117.091117.0916.95505159.70%
2023/11/210.216.8000.0016.550.24990.03%
2023/11/17516.6500.0016.6055011.00%
2023/11/1500.00117.3016.60-1497-0.20%
2023/11/1417.116.87516.8416.9012.14852.49%
2023/11/131816.152316.3016.90-5458-1.09%
2023/11/10716.05216.0015.7054271.17%
2023/11/08014.9500.0015.0504160.00%
2023/11/01014.4000.0014.4005080.00%
2023/10/20114.90114.9514.9006380.00%
2023/10/18015.5000.0015.0006750.00%
2023/10/11116.3000.0015.6519040.11%
2023/10/04116.00116.1516.0501,3240.00%
2023/09/26115.5000.0015.4511,9260.05%
2023/09/11115.9500.0015.8012,8760.03%
2023/09/07217.3000.0016.9023,2440.06%
2023/08/110.115.8000.0015.650.13,3020.00%
2023/08/090.115.7000.0015.750.13,2420.00%
2023/08/0700.00616.2516.45-63,260-0.18%
2023/08/040.116.2500.0016.350.13,2640.00%
2023/08/02116.70116.2516.2503,2670.00%
2023/08/01016.8000.0016.8503,2810.00%
2023/07/251817.412017.2117.40-23,518-0.06%
2023/07/24316.90316.9516.7503,5100.00%
2023/07/19417.89417.9617.2003,6530.00%
2023/07/181.117.5937.117.7817.50-363,688-0.98%
2023/07/17318.40318.4518.6003,6560.00%
2023/07/14418.493418.7618.40-303,748-0.80%
2023/07/131918.893018.7518.50-113,714-0.30%
2023/07/1254.219.071118.9618.8043.23,6611.18%
2023/07/115921.414720.0019.80123,5780.34%
2023/07/10620.967221.9322.00-663,328-1.98%
2023/07/07100.119.946919.9220.0031.13,2100.97%
2023/07/067118.646618.7019.0052,9190.17%
2023/07/03217.8500.0017.7522,7400.07%
2023/06/30417.10217.5517.8022,6910.07%
2023/06/29517.51417.4117.2012,6620.04%
2023/06/28317.40317.5517.2502,6440.00%
2023/06/271017.772517.6017.25-152,613-0.57%
2023/06/264318.663418.9219.1592,4990.36%
2023/06/21117.45117.5017.4502,2650.00%
2023/06/20317.08217.2017.2012,2370.04%
2023/06/19617.4800.0017.3562,2010.27%
2023/06/165018.543618.0417.95142,1520.65%
2023/06/155517.524017.9518.75152,0240.74%
2023/06/147917.875118.0117.85281,7651.59%
2023/06/131116.391316.4516.75-21,493-0.13%
2023/06/12715.74315.2815.2541,3850.29%
2023/06/09214.90114.8015.4011,3430.07%
2023/06/08214.3300.0014.3021,3170.15%
2023/06/0500.00314.5014.50-31,305-0.23%
2023/06/0200.00014.2014.2001,3050.00%
2023/06/0100.00114.3014.30-11,310-0.08%
2023/05/31013.7000.0013.8501,3260.00%
2023/05/1700.00513.8213.75-51,306-0.38%
2023/05/16313.5000.0013.5031,2990.23%
2023/05/1500.00413.2613.30-41,296-0.31%
2023/05/12613.7200.0013.5561,2870.47%
2023/05/1100.001213.3613.25-121,284-0.93%
2023/05/10114.4000.0014.3011,2510.08%
2023/05/09514.0000.0014.2051,2380.40%
2023/05/08015.0000.0014.1501,2250.00%
2023/05/0400.00015.0014.9501,1820.00%
2023/05/033615.491815.1714.80181,1551.56%
2023/05/02614.9500.0015.7061,0850.55%
2023/04/2800.00114.1514.40-1906-0.11%
2023/04/2600.00213.9514.20-2858-0.23%
2023/04/25014.9500.0014.0508360.00%
2023/04/24214.881315.0914.65-11785-1.40%
2023/04/211813.832113.9814.85-3643-0.47%
2023/04/20713.84213.9513.5055700.88%
2023/04/19714.5000.0014.4575281.32%
2023/04/11012.0100.0011.7503010.00%
2023/04/10011.9500.0011.8002930.00%
2023/04/07011.7000.0011.5002810.00%
2023/03/31011.4500.0011.4502720.00%
2023/03/29011.9000.0011.5502690.00%
2023/03/28011.5500.0011.5502690.00%
2023/03/27011.9000.0011.5502660.00%
2023/03/24011.5000.0011.6002640.00%
2023/03/23011.3000.0011.3002560.00%
2023/03/2200.00411.3511.30-4256-1.56%
2023/03/21411.302011.2311.20-16252-6.32%
2023/03/20011.6300.0011.2502510.00%
2023/03/171911.08711.0011.15122504.79%
2023/03/16011.0000.0010.8502480.00%
2023/03/13811.4200.0011.4582253.55%
2023/03/06011.70012.0011.7001740.00%
2023/03/0200.00111.6011.50-1121-0.83%
2023/03/0100.0010011.0011.40-100108-91.87%
2023/02/24010.954010.9011.00-4094-42.42%
2023/02/2300.001010.9010.90-1090-11.11%
2023/02/20010.80310.6510.65-384-3.56%
2023/02/1500.00610.3510.40-677-7.78%
2023/02/10610.4200.0010.356748.01%
2023/02/03010.5700.0010.300660.00%
2023/02/02010.6500.0010.350590.00%
2023/02/01310.2000.0010.253545.48%
2023/01/31010.5000.0010.300520.00%
2023/01/30010.7000.0010.250510.00%
2022/12/28010.4000.0010.100530.00%
2022/11/11011.0000.0010.300690.00%
2022/10/131510.0000.009.96158118.46%
2022/09/07011.0000.0010.900730.00%
2022/08/23011.7500.0010.900830.00%
2022/08/22010.9000.0010.800850.00%
2022/08/1900.00110.8510.90-193-1.08%
2022/08/15110.7000.0010.9011010.98%
2022/08/02010.4000.0010.3501110.00%
2022/08/01010.4000.0010.3001120.00%
2022/07/271510.0000.0010.051511313.26%
2022/07/251210.0000.0010.051211210.71%
2022/07/22810.0500.0010.1581087.38%
2022/07/01010.8000.0010.6001160.00%
2022/06/28010.85111.0011.00-1115-0.86%
2022/06/17010.9500.0010.8501130.00%
2022/06/06011.4500.0011.350940.00%
2022/05/06111.6000.0011.601801.24%
2022/04/08011.5000.0011.550760.00%
2022/04/07011.7500.0011.500770.00%
2022/04/06011.9500.0011.550770.00%
2022/04/01012.4500.0011.450770.01%
2022/03/30011.8500.0011.300780.00%
2022/03/28011.9100.0011.400790.01%
2022/03/25012.5800.0011.350780.00%
2022/03/24011.6500.0011.500790.01%
2022/03/23011.9100.0011.500800.01%
2022/03/22011.5500.0011.550800.03%
2022/03/081011.1000.0011.35109210.85%
2022/03/07611.3000.0011.506906.65%
2022/03/04411.5000.0011.604894.45%
2022/03/0300.00411.6611.60-489-4.47%
2022/02/15012.8500.0011.650870.00%
2022/02/14011.8500.0011.700860.00%
2022/01/251011.2000.0011.25108012.47%
2022/01/13011.6000.0011.550770.00%
2021/12/3000.00112.0012.00-182-1.21%
2021/12/1600.00211.7511.70-282-2.44%
2021/12/031011.1000.0011.10106914.41%
2021/12/0100.00211.0511.30-268-2.93%
2021/11/29511.1000.0011.205677.36%
2021/11/26911.1500.0011.2096713.31%
2021/11/23111.1000.0011.101651.53%
2021/11/17711.1000.0011.1076211.20%
2021/11/11311.0500.0011.103595.01%
2021/11/02511.0000.0011.055608.28%
2021/10/221011.0500.0011.05106016.56%
2021/10/20511.2500.0011.205647.80%
2021/10/181511.22511.3011.30106615.12%
2021/09/14310.8500.0010.853963.12%
2021/09/01211.0500.0011.0021071.85%
2021/07/09112.0500.0012.0513410.29%
2021/06/2100.00111.2511.45-1350-0.29%
2021/06/1700.00111.3011.30-1348-0.29%
2021/06/0800.00311.2511.25-3358-0.84%
2021/06/0400.00111.3011.35-1358-0.28%
2021/06/03111.4500.0011.4013580.28%
2021/05/26211.2500.0011.2523440.58%
2021/05/25211.0000.0011.1023340.60%
2021/05/17310.6000.0010.4033360.89%
2021/05/13211.2500.0011.5023300.60%
2021/05/1200.00111.5511.45-1327-0.31%
2021/05/11211.9500.0012.0023200.62%
2021/05/05112.5000.0012.2013230.31%
2021/05/0400.00212.3012.45-2315-0.63%
2021/05/03112.70812.7012.70-7307-2.27%
2021/04/291514.09514.3613.90102963.37%
2021/04/2800.001313.7113.90-13247-5.25%
2021/04/27412.71112.6512.6532091.43%
2021/03/16012.4000.0012.2002110.00%
2021/03/15012.1000.0012.2002120.00%
2021/03/0200.00012.3011.9002280.00%
2021/01/1900.00111.6511.40-1191-0.52%
2021/01/18111.7500.0011.6511850.54%
2021/01/1300.00211.7011.70-2194-1.03%
2021/01/0400.00212.3012.30-2172-1.16%
2020/12/22113.1000.0012.2511720.58%
2020/12/21112.35412.3512.40-3157-1.90%
2020/12/1100.00111.6011.70-1170-0.59%
2020/11/25311.55111.7511.6022820.71%
2020/11/24111.6000.0011.6012820.35%
2020/11/12011.2500.0011.3002790.00%
2020/11/0200.00111.2011.20-1275-0.36%
2020/10/23111.6000.0011.4512660.38%
2020/10/1500.00111.3511.40-1246-0.41%
2020/10/0800.00611.2511.30-6239-2.51%
2020/10/0500.00411.3011.10-4239-1.67%
2020/09/251211.0900.0011.10122395.02%
2020/09/2200.00111.2011.20-1203-0.49%
2020/09/2100.00211.4511.50-2201-0.99%
2020/09/17211.5500.0011.5021971.01%
2020/09/1400.00211.4511.25-2193-1.03%
2020/09/11511.53311.6311.5021911.05%
2020/09/09211.50211.7011.7501690.00%
2020/09/07111.9500.0012.3011250.80%
2020/09/0400.00110.8011.20-192-1.08%
2020/08/2019.8600.009.851661.50%
2020/08/1719.9900.0010.001641.54%
2020/07/3100.0019.819.95-170-1.42%
2020/07/2819.8500.009.991711.40%
2020/07/2719.9000.0010.001721.37%
2020/07/1400.00210.0510.20-281-2.47%
2020/07/1019.9500.0010.001831.20%
2020/05/2700.0039.809.80-396-3.12%
2020/04/30110.0000.0010.001901.10%
2020/04/0608.2000.008.240850.00%
2020/04/0100.0018.108.20-185-1.17%
2020/03/1916.7200.006.721821.22%
2020/03/1228.9300.008.802653.07%
2020/03/1000.0012.19.549.70-12.162-19.28%
2020/03/09110.0500.0010.001611.64%
2020/03/05110.5000.0010.551581.70%
2020/03/04010.6500.0010.550590.00%
2020/03/02210.6000.0010.652583.42%
2020/02/27110.8500.0010.801571.74%
2020/02/25111.0500.0011.151561.77%
2020/02/1900.00111.5011.50-156-1.77%
2020/02/1700.00811.4511.45-857-13.89%
2020/02/14811.35111.3511.3075612.32%
2020/02/03111.6000.0011.501581.71%
2020/01/31111.7000.0011.651561.76%
2020/01/30111.5000.0011.701571.75%
2020/01/13111.7000.0011.751561.77%
2020/01/07112.0000.0012.001521.90%
2019/12/2600.00212.2012.20-250-3.95%
2019/12/1000.00112.1012.05-148-2.06%
2019/12/06112.1500.0012.201482.05%
2019/12/02212.1000.0012.102513.90%
2019/10/21112.1000.0012.201571.75%
2019/10/08212.3000.0012.252583.40%
2019/10/04112.2500.0012.251591.69%
2019/08/2300.00412.7112.75-471-5.57%
2019/08/15412.1400.0012.154685.80%
2019/08/05112.4000.0012.351661.50%
2019/07/29113.0000.0013.201631.58%
2019/07/23113.30113.4013.400610.00%
2019/07/1800.00113.4513.50-160-1.66%
2019/07/12113.3500.0013.401591.68%
2019/07/11113.4500.0013.401591.69%
2019/07/10113.5500.0013.501591.68%
2019/07/0500.00213.7013.70-260-3.28%
2019/07/04113.7000.0013.701601.64%
2019/07/03213.90113.9013.851641.55%
2019/07/01114.0000.0014.001611.64%
2019/06/21114.3500.0014.301641.56%
2019/06/20114.2000.0014.051601.67%
2018/09/2800.00117.1017.10-173-1.35%
2018/09/2100.00017.2017.15077-0.05%
2018/08/2700.00417.5317.50-4157-2.53%
2018/08/2000.00217.2517.40-2197-1.01%
2018/08/15217.8000.0017.5521961.02%
2018/08/10218.2000.0018.2021941.03%
2018/08/09218.1500.0017.9521911.04%
2018/06/011018.701718.6118.45-7166-4.21%
2018/04/02217.2500.0017.4522320.86%
2018/02/27518.4000.0018.3552422.06%
2018/01/2500.00419.7520.10-4324-1.23%
2018/01/22219.6000.0019.6023090.65%
2018/01/19219.75519.9619.80-3318-0.94%
2018/01/1800.00119.7020.00-1316-0.32%
2018/01/15519.40119.3019.4043031.32%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音