福裕 (4513)-新光-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.05	1	33.00	33.40	1	2,610	0.04%
2024/12/16	0	0.00	6	32.55	32.55	-6	2,727	-0.22%
2024/12/13	0.2	33.40	6	33.58	33.25	-5.8	2,868	-0.20%
2024/12/12	7.2	34.60	0	0.00	34.40	7.2	2,934	0.25%
2024/12/09	1	36.60	0	0.00	36.20	1	3,262	0.03%
2024/12/06	1.1	37.36	0	0.00	37.40	1.1	3,342	0.03%
2024/12/05	3	37.35	0	0.00	37.20	3	3,435	0.09%
2024/12/04	0.2	37.80	0	0.00	37.55	0.2	3,552	0.01%
2024/12/03	13	38.00	13	38.45	37.95	0	3,661	0.00%
2024/12/02	22	38.14	0	0.00	37.95	22	3,821	0.58%
2024/11/29	7.2	37.61	11	38.05	38.25	-3.8	3,992	-0.10%
2024/11/28	22	37.55	33.1	37.85	38.05	-11.1	4,201	-0.26%
2024/11/27	22	38.76	3	38.77	38.00	19	4,413	0.43%
2024/11/26	26	39.42	15	39.80	39.45	11	4,757	0.23%
2024/11/25	13	39.17	0	0.00	39.10	13	4,955	0.26%
2024/11/22	29.1	40.19	23	40.44	39.25	6.1	5,159	0.12%
2024/11/21	4	39.94	63	38.83	40.40	-59	5,370	-1.10%
2024/11/20	10	36.85	19.1	37.04	36.75	-9.1	5,596	-0.16%
2024/11/19	0	0.00	12.2	36.72	36.70	-12.2	5,744	-0.21%
2024/11/18	14	36.28	0	0.00	36.15	14	5,859	0.24%
2024/11/15	5.3	37.26	6	37.55	37.15	-0.7	5,956	-0.01%
2024/11/14	1.2	36.28	2	36.35	36.30	-0.9	6,126	-0.01%
2024/11/13	6	37.01	3	36.93	36.95	3	6,295	0.05%
2024/11/12	7.2	37.33	0	0.00	37.45	7.2	6,709	0.11%
2024/11/11	2.2	38.79	7.6	38.20	38.80	-5.4	6,880	-0.08%
2024/11/08	27	39.11	29	39.37	38.10	-2	7,181	-0.03%
2024/11/07	18.6	39.30	11.6	39.56	39.20	7	7,309	0.10%
2024/11/06	10	39.00	7.4	39.11	39.00	2.6	7,457	0.04%
2024/11/05	13	39.12	21	39.52	39.30	-8	7,580	-0.11%
2024/11/04	40.1	39.81	30.3	39.52	38.60	9.8	7,719	0.13%
2024/11/01	14	39.59	15	39.58	39.40	-1	7,732	-0.01%
2024/10/30	9.2	39.38	2	39.00	39.15	7.2	8,088	0.09%
2024/10/29	10	38.93	5	39.81	38.45	5	8,441	0.06%
2024/10/28	6.2	39.78	4	39.90	39.60	2.2	8,706	0.03%
2024/10/25	5.1	40.25	0	0.00	40.15	5.1	8,863	0.06%
2024/10/24	14	41.17	2	40.85	40.30	12	8,967	0.13%
2024/10/23	7	41.54	4.4	42.09	41.40	2.6	8,992	0.03%
2024/10/22	3.1	41.57	1	41.75	41.70	2.1	9,044	0.02%
2024/10/21	3.2	41.95	3	42.35	42.20	0.2	9,177	0.00%
2024/10/18	4.5	42.91	3.1	42.64	42.70	1.5	9,280	0.02%
2024/10/17	3	44.43	2	45.20	44.15	1	9,333	0.01%
2024/10/16	1	44.45	0	0.00	44.45	1	9,477	0.01%
2024/10/15	7.1	46.44	4	47.23	45.15	3	9,581	0.03%
2024/10/14	12.3	45.32	20.1	45.80	46.35	-7.7	9,610	-0.08%
2024/10/11	10.3	45.41	6	46.19	44.35	4.3	9,609	0.05%
2024/10/09	1.3	48.12	4.6	47.08	46.65	-3.3	9,621	-0.03%
2024/10/08	2.1	49.36	6	49.27	48.80	-3.9	9,633	-0.04%
2024/10/07	3	51.42	2	52.00	50.00	1	9,605	0.01%
2024/10/04	4.2	50.72	33.9	50.14	51.50	-29.7	9,564	-0.31%
2024/10/01	26.1	55.13	10	55.75	54.40	16.1	9,488	0.17%
2024/09/30	35	54.64	8	55.30	54.70	27	9,453	0.29%
2024/09/27	8.1	55.20	8	56.20	54.60	0.1	9,434	0.00%
2024/09/26	32.2	55.85	34	55.50	55.10	-1.8	9,398	-0.02%
2024/09/25	13.1	57.00	9	56.36	57.00	4.1	9,360	0.04%
2024/09/24	23	57.75	20	57.96	57.20	3	9,275	0.03%
2024/09/23	4.1	56.40	103.1	56.40	56.40	-99	9,113	-1.09%	大賣/
2024/09/20	54.2	65.06	38.6	65.49	62.60	15.7	9,101	0.17%
2024/09/19	87.5	67.82	70	68.08	69.50	17.5	8,857	0.20%
2024/09/18	10.5	64.13	24	63.38	65.80	-13.5	8,510	-0.16%
2024/09/16	25	56.28	35.2	57.18	59.90	-10.2	8,411	-0.12%
2024/09/13	8.2	57.44	15	57.78	56.00	-6.8	8,270	-0.08%
2024/09/12	40.1	59.23	51	58.92	57.80	-10.9	8,208	-0.13%
2024/09/11	44.2	59.71	27	59.48	58.80	17.2	8,155	0.21%
2024/09/10	61.1	62.34	36	62.81	60.20	25.1	8,101	0.31%
2024/09/09	20.6	60.78	27	61.17	61.00	-6.4	7,963	-0.08%
2024/09/06	12.4	64.83	17	64.62	63.90	-4.6	7,950	-0.06%
2024/09/05	11.4	68.28	4	68.70	66.90	7.4	7,928	0.09%
2024/09/04	22	68.14	48	67.90	69.10	-26	7,938	-0.33%
2024/09/03	73.1	72.87	120	73.00	71.60	-46.9	7,955	-0.59%	大賣/
2024/09/02	100.1	77.80	78	75.14	74.50	22.1	7,888	0.28%
2024/08/30	103	82.34	93.5	82.79	80.80	9.5	7,885	0.12%	大買/
2024/08/29	84.5	82.31	85	82.14	82.00	-0.5	7,747	-0.01%
2024/08/28	102.6	82.93	105	82.32	80.60	-2.4	7,617	-0.03%	大買/大賣/
2024/08/27	51	78.71	43	78.32	79.10	8	7,373	0.11%
2024/08/26	96	78.28	68	77.28	75.10	28	7,193	0.39%
2024/08/23	149	81.15	100	79.65	78.60	49	6,962	0.70%	大買/
2024/08/22	44	82.82	46.4	83.47	85.90	-2.4	6,601	-0.04%
2024/08/21	24.1	76.61	19.1	77.46	78.10	5	6,354	0.08%
2024/08/20	28.5	76.30	13	74.03	73.80	15.4	6,214	0.25%
2024/08/19	15	80.85	14.1	81.37	80.80	0.9	6,128	0.02%
2024/08/16	12.1	84.65	9.1	83.67	83.10	3	6,033	0.05%
2024/08/15	15	81.35	20	81.16	79.30	-5	5,872	-0.08%
2024/08/14	61.1	81.19	72.1	82.88	78.00	-11	5,727	-0.19%
2024/08/13	41.1	73.15	49.1	74.39	77.30	-7.9	5,338	-0.15%
2024/08/12	76	74.50	69.1	75.39	70.30	6.9	5,198	0.13%
2024/08/09	57	76.60	23.2	77.45	78.10	33.8	4,917	0.69%
2024/08/08	28.1	68.82	28.3	69.53	71.00	-0.1	4,802	0.00%
2024/08/07	9	63.03	11.1	63.27	64.60	-2.1	4,689	-0.04%
2024/08/06	34.2	59.51	57	59.50	58.80	-22.8	4,580	-0.50%
2024/08/05	1.1	65.30	35	67.56	65.30	-34	4,456	-0.76%
2024/08/02	78	71.85	83.1	71.88	72.50	-5.1	4,414	-0.12%
2024/08/01	78	67.17	84.1	68.11	70.50	-6.1	4,088	-0.15%
2024/07/31	24	62.23	15.3	62.35	65.70	8.7	3,747	0.23%
2024/07/30	35	58.40	31.5	57.81	59.80	3.5	3,504	0.10%
2024/07/29	37	55.44	21	55.81	54.40	16	3,437	0.46%
2024/07/26	5.1	51.72	1	50.92	52.00	4	3,350	0.12%
2024/07/23	12	52.45	12	52.99	51.80	0	3,426	0.00%
2024/07/22	22.2	53.71	11.2	51.95	51.60	11	3,379	0.33%
2024/07/19	118	53.66	37.1	54.69	53.90	80.9	3,249	2.49%	大買/
2024/07/18	30.2	52.79	18.2	52.05	51.90	12	3,127	0.38%
2024/07/17	62.1	51.97	52.1	52.37	52.20	9.9	3,078	0.32%
2024/07/16	11	48.69	23.3	49.31	51.40	-12.3	2,997	-0.41%
2024/07/15	8.1	46.96	8.1	46.80	46.80	0	2,955	0.00%
2024/07/12	9	44.98	4	45.39	44.75	5	2,930	0.17%
2024/07/11	15	44.47	9.2	44.52	44.80	5.8	2,994	0.19%
2024/07/10	8.1	42.42	30.4	42.47	42.35	-22.3	2,952	-0.75%
2024/07/09	12.1	39.98	2.5	40.04	40.10	9.6	3,034	0.32%
2024/07/08	1	40.40	1	40.65	40.10	0	3,129	0.00%
2024/07/05	1	40.25	0	43.50	40.60	1	3,229	0.03%
2024/07/04	3	39.97	6.4	40.15	39.85	-3.4	3,287	-0.10%
2024/07/03	1.1	39.68	0.8	39.99	39.70	0.3	3,354	0.01%
2024/07/02	3.1	40.62	0	0.00	40.10	3.1	3,377	0.09%
2024/07/01	3	40.95	13.4	40.93	40.90	-10.4	3,392	-0.31%
2024/06/27	0.2	39.60	0	0.00	39.65	0.2	3,423	0.01%
2024/06/26	8.1	39.85	0.5	40.01	39.45	7.7	3,438	0.22%
2024/06/25	2.1	40.45	4.6	40.53	40.45	-2.5	3,453	-0.07%
2024/06/24	5.3	39.55	4	39.70	39.50	1.3	3,478	0.04%
2024/06/21	3.4	40.12	1	39.80	39.70	2.4	3,482	0.07%
2024/06/20	0.2	40.96	0	41.55	40.80	0.2	3,476	0.00%
2024/06/19	3.4	40.94	1	40.92	40.75	2.3	3,483	0.07%
2024/06/18	2.2	41.20	2.3	41.61	41.50	-0.2	3,538	-0.01%
2024/06/17	16.2	41.97	5	42.87	41.10	11.2	3,585	0.31%
2024/06/14	12	43.02	12.1	43.46	42.60	-0.1	3,584	0.00%
2024/06/13	17.2	41.23	14.1	41.49	41.00	3.1	3,567	0.09%
2024/06/12	23.1	41.07	18	41.80	43.10	5.1	3,517	0.15%
2024/06/11	30	44.94	38	43.35	43.15	-8	3,459	-0.23%
2024/06/07	25	47.28	29.4	46.35	47.90	-4.4	3,340	-0.13%
2024/06/06	19	45.48	23	45.49	45.00	-4	3,232	-0.12%
2024/06/05	53	45.19	17.1	45.59	45.45	35.9	3,207	1.12%
2024/06/04	42	42.69	30	42.29	42.50	12	3,059	0.39%
2024/06/03	9	42.86	5.1	42.62	43.15	4	3,003	0.13%
2024/05/31	6	40.89	5.1	41.01	40.10	1	2,938	0.03%
2024/05/30	9	39.74	15.1	39.57	38.95	-6.1	2,842	-0.21%
2024/05/29	0	0.00	0	38.50	38.40	0	2,827	0.00%
2024/05/28	3.1	37.74	6	38.02	37.75	-2.9	2,846	-0.10%
2024/05/27	6	37.93	3	37.89	37.60	3	2,943	0.10%
2024/05/24	0	37.05	2.1	36.67	38.00	-2.1	3,024	-0.07%
2024/05/23	5.1	37.45	0.1	37.80	37.00	5.1	3,017	0.17%
2024/05/22	1	39.25	1	40.00	39.80	0	2,980	0.00%
2024/05/21	25	39.68	0	0.00	39.55	25	2,967	0.84%
2024/05/20	2	40.38	17	40.45	40.15	-15	2,945	-0.51%
2024/05/17	11	40.12	11	40.59	40.85	0	2,916	0.00%
2024/05/16	8	39.60	13.1	39.50	40.05	-5.1	2,888	-0.18%
2024/05/15	1.1	37.67	18.1	37.84	37.90	-17	2,836	-0.60%
2024/05/14	5	38.67	5	39.13	38.70	0	2,811	0.00%
2024/05/13	8.1	38.68	12	38.85	38.60	-3.9	2,778	-0.14%
2024/05/10	32	37.88	22.2	37.28	37.65	9.8	2,731	0.36%
2024/05/09	15	38.28	16.3	37.91	37.50	-1.3	2,711	-0.05%
2024/05/08	22	39.70	33	40.23	39.00	-11	2,667	-0.41%
2024/05/07	38	40.86	72	39.84	39.95	-34	2,637	-1.29%
2024/05/06	21	41.27	23	40.49	41.55	-2	2,573	-0.08%
2024/05/03	27	40.46	14	40.45	40.55	13	2,521	0.52%
2024/05/02	12	40.79	20.3	41.10	41.00	-8.3	2,468	-0.34%
2024/04/30	15	38.77	10.2	39.45	39.45	4.8	2,359	0.20%
2024/04/29	41	40.47	25.6	40.50	40.00	15.4	2,314	0.67%
2024/04/26	13	38.54	17.1	38.82	39.45	-4.1	2,178	-0.19%
2024/04/25	1	38.49	2	38.82	38.30	-1	2,139	-0.05%
2024/04/24	1	38.24	5.1	38.55	37.85	-4	2,116	-0.19%
2024/04/23	22.2	36.64	32.2	37.93	37.55	-10.1	2,091	-0.48%
2024/04/22	20.2	39.49	16.2	39.74	38.20	4	2,041	0.20%
2024/04/19	21	37.10	11	36.92	37.90	10	1,948	0.51%
2024/04/18	7	36.70	7	35.68	36.70	0	1,858	0.00%
2024/04/17	54	34.71	24	35.02	34.85	30	1,808	1.66%
2024/04/16	7.4	34.74	28	34.66	34.45	-20.6	1,674	-1.23%
2024/04/15	50.4	41.13	28	38.80	38.25	22.4	1,628	1.38%
2024/04/12	26	41.67	7.1	40.77	42.45	19	1,474	1.29%
2024/04/11	9	38.38	2	38.73	39.30	7	1,367	0.51%
2024/04/10	18	35.47	8.1	36.00	37.20	9.9	1,256	0.79%
2024/04/09	6	34.03	55.1	35.23	34.80	-49	1,191	-4.12%
2024/04/08	2	30.90	2	32.40	32.45	0	1,115	0.00%
2024/04/03	1	30.35	10	29.64	30.40	-9	1,083	-0.84%
2024/04/02	2	30.00	10	29.20	29.95	-8	1,059	-0.75%
2024/04/01	0	28.65	25	28.74	29.05	-25	1,033	-2.42%
2024/03/29	30	28.20	11	28.10	27.95	19	1,012	1.88%
2024/03/28	15	28.87	31	28.53	28.15	-16	995	-1.61%
2024/03/27	4	28.23	3	28.35	28.10	1	968	0.10%
2024/03/26	19	27.50	11	27.89	27.85	8	930	0.86%
2024/03/25	8	27.21	5	27.52	27.50	3	913	0.33%
2024/03/22	18	26.59	11	26.70	26.75	7	893	0.78%
2024/03/21	13	27.45	22	27.33	26.85	-9	877	-1.03%
2024/03/20	7	25.84	5	25.68	27.10	2	804	0.25%
2024/03/19	6	24.86	6	25.23	25.00	0	740	0.00%
2024/03/18	2	25.37	36.1	24.69	25.50	-34	712	-4.78%
2024/03/15	9	23.91	17	24.01	23.95	-8	670	-1.19%
2024/03/14	1	24.20	5	23.65	23.50	-4	643	-0.62%
2024/03/13	7	23.91	11	23.80	23.85	-4	626	-0.64%
2024/03/12	4	24.08	10	24.30	24.20	-6	614	-0.98%
2024/03/11	68	24.24	22.2	24.41	24.30	45.8	589	7.77%
2024/03/08	11	23.12	2	23.10	23.25	9	514	1.75%
2024/03/07	9	22.89	1.2	23.35	23.05	7.8	488	1.61%
2024/03/06	0	23.12	0	0.00	23.00	0	467	0.00%
2024/03/05	2	22.40	2	22.85	22.50	0	434	0.00%
2024/03/04	13	23.36	9	23.61	23.00	4	413	0.97%
2024/03/01	12	22.71	9	22.53	22.80	3	391	0.77%
2024/02/29	17	22.77	15	23.18	23.15	2	354	0.56%
2024/02/27	3	20.48	1	20.10	21.55	2	250	0.80%
2024/02/23	10	19.40	0	0.00	19.30	10	160	6.22%
2024/02/21	0	21.45	0	0.00	19.45	0	157	0.00%
2024/02/20	0	0.00	4	19.75	19.50	-4	156	-2.56%
2024/02/19	2	19.45	0	0.00	19.50	2	148	1.35%
2024/02/05	0	0.00	0	19.00	19.00	0	167	0.00%
2024/01/31	1	18.90	0	0.00	18.90	1	166	0.60%
2024/01/26	0	0.00	1	18.70	18.70	-1	160	-0.62%
2024/01/25	1	18.75	0	0.00	18.75	1	160	0.62%
2024/01/24	1	19.05	0	0.00	18.90	1	160	0.62%
2024/01/23	0	19.00	0	0.00	18.80	0	158	0.00%
2024/01/12	0	18.88	0	0.00	18.60	0	155	0.00%
2024/01/10	0	0.00	0	18.80	18.80	0	157	0.00%
2024/01/09	0	18.85	0	0.00	18.70	0	156	0.00%
2024/01/05	0	18.90	0	0.00	18.80	0	158	0.00%
2024/01/04	0	0.00	0	18.75	18.75	0	157	0.00%
2023/12/27	50	19.10	0	0.00	19.05	50	151	33.10%
2023/12/19	0	0.00	1	18.65	18.65	-1	142	-0.70%
2023/12/18	1	18.70	0	0.00	18.60	1	140	0.71%
2023/12/15	0	20.00	0	0.00	18.55	0	140	0.00%
2023/12/13	0	19.25	0	0.00	18.65	0	139	0.00%
2023/12/08	0	0.00	1	18.80	18.80	-1	142	-0.70%
2023/12/04	0	20.00	0	0.00	18.95	0	145	0.00%
2023/11/14	0	19.40	0	0.00	19.25	0	115	0.00%
2023/11/08	0	19.85	0	0.00	19.80	0	95	0.00%
2023/10/30	0	0.00	5	18.96	19.05	-5	111	-4.49%
2023/10/20	0	19.70	0	0.00	19.60	0	143	0.00%
2023/10/18	0	19.60	0	0.00	19.40	0	149	0.00%
2023/09/27	0	0.00	1	19.90	19.40	-1	182	-0.55%
2023/08/21	0	0.00	0	19.20	19.35	0	236	0.00%
2023/08/14	0	0.00	1	19.60	19.35	-1	247	-0.40%
2023/08/07	0	0.00	1	19.70	19.65	-1	247	-0.40%
2023/08/04	0	19.65	0	0.00	19.50	0	245	0.00%
2023/08/01	2	19.60	0	0.00	19.55	2	256	0.78%
2023/07/27	0	19.65	0	0.00	19.55	0	286	0.00%
2023/07/25	1	19.35	1	19.55	19.65	0	323	0.00%
2023/07/20	0	0.00	1	18.90	19.50	-1	317	-0.31%
2023/07/19	1	19.00	0	0.00	18.75	1	317	0.32%
2023/07/12	0	18.85	0	0.00	18.70	0	361	0.00%
2023/07/10	0	18.95	0	0.00	18.90	0	362	0.00%
2023/07/05	0	0.00	11	19.05	19.15	-11	360	-3.06%
2023/07/04	0	0.00	9	19.20	19.10	-9	357	-2.52%
2023/06/27	24	19.61	1	19.40	19.10	23	364	6.31%
2023/06/15	0	0.00	21	20.99	20.85	-21	360	-5.83%
2023/06/01	1	20.10	0	0.00	20.15	1	369	0.27%
2023/05/29	0	20.10	11	20.12	20.05	-11	380	-2.89%
2023/05/12	0	0.00	17	20.84	20.65	-17	422	-4.02%
2023/05/10	0	0.00	5	20.80	20.90	-5	422	-1.18%
2023/05/09	0	0.00	15	20.55	20.50	-15	423	-3.54%
2023/05/08	0	0.00	5	21.65	21.40	-5	414	-1.21%
2023/05/05	1	21.55	0	22.00	21.95	1	411	0.24%
2023/05/02	2	22.30	0	0.00	22.20	2	381	0.52%
2023/04/28	1	21.50	0	0.00	21.20	1	366	0.27%
2023/04/25	5	20.30	0	0.00	20.15	5	340	1.47%
2023/04/24	0	0.00	1	20.35	20.20	-1	333	-0.30%
2023/04/21	11	20.71	0	0.00	20.50	11	331	3.32%
2023/04/20	0	0.00	5	20.25	20.25	-5	320	-1.56%
2023/04/19	1	20.10	0	0.00	19.90	1	307	0.33%
2023/04/18	5	19.47	2	19.80	19.55	3	307	0.98%
2023/04/17	2	20.20	0	0.00	19.90	2	301	0.67%
2023/04/14	0	19.95	0	0.00	19.05	0	285	0.00%
2023/04/11	0	19.95	0	0.00	19.45	0	286	0.00%
2023/04/07	0	19.85	0	0.00	19.05	0	295	0.00%
2023/03/30	0	19.25	0	0.00	18.55	0	328	0.00%
2023/03/28	0	18.97	1	18.80	18.70	-1	325	-0.31%
2023/03/27	0	19.03	0	0.00	18.95	0	325	0.00%
2023/03/24	0	19.70	0	0.00	19.05	0	324	0.00%
2023/03/21	0	19.70	0	0.00	19.30	0	319	0.00%
2023/03/20	1	20.05	1	20.00	19.75	0	315	0.00%
2023/03/15	0	18.95	0	0.00	18.55	0	300	0.00%
2023/03/06	0	20.20	0	0.00	19.05	0	298	0.00%
2023/03/02	0	0.00	1	19.15	19.00	-1	300	-0.33%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/03	0	21.60	1	20.45	20.60	-1	253	-0.39%
2023/02/02	0	22.35	0	0.00	20.25	0	255	0.00%
2023/01/31	0	22.80	0	0.00	20.40	0	264	0.00%
2022/12/14	0	0.00	1	22.15	22.15	-1	262	-0.38%
2022/11/11	0	25.05	0	0.00	23.35	0	613	0.00%
2022/11/03	2	24.58	0	0.00	24.45	2	737	0.27%
2022/10/24	1	25.90	0	0.00	25.25	1	776	0.13%
2022/10/21	2	26.00	1	26.00	25.25	1	790	0.13%
2022/10/06	1	27.25	0	0.00	27.35	1	1,181	0.08%
2022/09/26	7	26.68	0	0.00	26.25	7	1,291	0.54%
2022/09/23	5	27.20	0	0.00	26.90	5	1,292	0.39%
2022/09/22	5	27.15	0	0.00	27.45	5	1,292	0.39%
2022/09/21	5	27.50	0	0.00	27.10	5	1,293	0.39%
2022/09/19	1	26.15	0	0.00	26.05	1	1,264	0.08%
2022/09/15	0	27.40	0	0.00	27.30	0	1,258	0.00%
2022/09/08	0	0.00	0	28.30	28.25	0	1,261	0.00%
2022/09/06	0	27.80	0	0.00	27.55	0	1,264	0.00%
2022/09/05	0	28.90	0	0.00	28.10	0	1,259	0.00%
2022/09/02	0	0.00	0	27.80	27.85	0	1,249	0.00%
2022/09/01	0	0.00	0	27.95	27.90	0	1,249	0.00%
2022/08/26	1	29.05	12	28.98	28.50	-11	1,211	-0.91%
2022/08/25	5	29.25	0	29.15	29.25	5	1,194	0.42%
2022/08/24	3	28.00	5	28.44	28.10	-2	1,159	-0.17%
2022/08/23	12	26.55	11	25.65	27.00	1	1,105	0.09%
2022/08/22	7	25.31	2	25.00	25.65	5	1,028	0.49%
2022/08/18	0	0.00	1	22.70	22.45	-1	959	-0.10%
2022/08/11	2	23.75	2	23.73	23.90	0	883	0.00%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/09	2	23.43	0	0.00	23.45	2	866	0.23%
2022/08/08	1	23.25	1	23.35	23.35	0	865	0.00%
2022/08/05	3	23.13	0	0.00	23.05	3	873	0.34%
2022/08/04	4	23.28	1	23.15	23.30	3	876	0.34%
2022/08/03	8	23.43	0	0.00	23.40	8	879	0.91%
2022/08/01	2	23.60	0	23.70	23.70	2	918	0.22%
2022/07/28	1	23.40	1	23.85	23.40	0	910	0.00%
2022/07/27	3	23.70	1	23.75	23.75	2	901	0.22%
2022/07/26	3	23.82	1	23.90	23.90	2	898	0.22%
2022/07/25	7	23.31	22	23.51	23.65	-15	864	-1.73%
2022/07/22	5	23.60	1	23.60	23.85	4	825	0.48%
2022/07/21	14	23.33	7	23.36	23.45	7	794	0.88%
2022/07/20	0	0.00	2	22.45	22.55	-2	732	-0.27%
2022/07/19	0	22.35	5	22.52	22.55	-5	744	-0.67%
2022/07/18	15	22.50	4	22.03	22.15	11	719	1.53%
2022/07/15	0	0.00	2	22.65	22.60	-2	629	-0.32%
2022/07/14	0	21.60	0	0.00	21.75	0	600	0.00%
2022/07/13	0	0.00	2	21.38	21.15	-2	590	-0.34%
2022/07/12	6	21.46	5	21.45	21.80	1	581	0.17%
2022/07/11	9	21.32	0	0.00	21.85	9	581	1.55%
2022/07/01	0	18.90	0	0.00	18.75	0	674	0.00%
2022/06/15	0	0.00	1	19.00	18.75	-1	999	-0.10%
2022/05/31	0	20.60	0	0.00	18.75	0	1,133	0.00%
2022/05/30	0	0.00	2	18.80	18.75	-2	1,169	-0.17%
2022/05/13	1	18.30	0	0.00	18.15	1	1,565	0.06%
2022/05/11	3	18.60	3	18.37	18.20	0	1,942	0.00%
2022/04/27	0	0.00	3	20.10	20.10	-3	2,031	-0.15%
2022/04/26	10	20.80	10	20.60	20.55	0	2,029	0.00%
2022/04/25	0	0.00	3	20.05	19.90	-3	2,029	-0.15%
2022/04/20	0	0.00	5	21.73	21.35	-5	2,014	-0.25%
2022/04/19	4	21.10	0	0.00	21.70	4	2,032	0.20%
2022/04/07	8	20.93	38	20.87	20.50	-30	2,079	-1.44%
2022/04/06	5	20.60	0	0.00	20.90	5	2,035	0.25%
2022/04/01	3	20.35	0	0.00	19.65	3	2,063	0.15%
2022/03/31	1	20.20	0	0.00	20.20	1	2,029	0.05%
2022/03/30	43	19.91	16	20.33	19.10	27	2,029	1.33%
2022/03/28	0	0.00	2	18.70	18.70	-2	1,876	-0.11%
2022/03/25	2	18.70	0	0.00	18.70	2	1,887	0.11%
2022/03/24	1	18.25	2	18.60	18.45	-1	1,883	-0.05%
2022/03/22	1	18.20	0	0.00	18.40	1	1,916	0.05%
2022/03/21	0	0.00	6	18.43	18.40	-6	1,912	-0.31%
2022/03/17	6	18.25	0	0.00	18.30	6	1,930	0.31%
2022/03/11	0	0.00	0.1	18.70	18.95	-0.1	1,977	0.00%
2022/03/10	2	19.03	0	0.00	18.80	2	1,985	0.10%
2022/03/09	0	0.00	5	19.05	19.00	-5	1,982	-0.25%
2022/03/07	1	17.75	0	0.00	18.20	1	1,965	0.05%
2022/03/04	6	18.96	16	18.68	18.35	-10	1,949	-0.51%
2022/03/03	12	19.95	5	19.95	19.95	7	1,889	0.37%
2022/03/01	0	0.00	2	18.55	18.50	-2	1,876	-0.11%
2022/02/24	3	18.23	13	18.22	17.75	-10	1,857	-0.54%
2022/02/23	4	18.81	4	18.93	18.90	0	1,820	0.00%
2022/02/21	12.1	18.85	0	0.00	18.75	12.1	1,796	0.67%
2022/02/18	15	19.36	7	19.22	19.35	8	1,780	0.45%
2022/02/17	5	18.79	4	18.73	18.45	1	1,736	0.06%
2022/02/16	2	18.60	1	18.65	18.30	1	1,757	0.06%
2022/02/15	13	19.19	14	18.94	18.45	-1	1,755	-0.06%
2022/02/14	19	18.44	26	18.09	19.05	-7	1,699	-0.41%
2022/02/11	14	18.46	8	19.19	17.65	6	1,602	0.37%
2022/02/10	6	17.57	6	17.73	17.75	0	1,336	0.00%
2022/02/09	15	16.88	17	17.39	16.90	-2	1,300	-0.15%
2022/02/08	0.1	16.10	4	16.35	16.35	-4	1,273	-0.31%
2022/01/13	5	13.95	0	0.00	13.90	5	1,596	0.31%
2022/01/12	11	14.31	1	14.05	14.05	10	1,641	0.61%
2022/01/11	3	14.57	1	14.60	14.40	2	1,736	0.12%
2022/01/10	4	16.00	0	0.00	16.00	4	1,894	0.21%
2022/01/03	0	0.00	3	17.28	17.50	-3	2,481	-0.12%
2021/12/30	0	0.00	0.4	17.21	17.20	-0.4	2,462	-0.02%
2021/12/28	4	17.13	4	16.81	16.70	0	2,445	0.00%
2021/12/27	3	16.35	2	16.30	16.30	1	2,394	0.04%
2021/12/23	2	15.70	1	15.90	15.70	1	2,365	0.04%
2021/12/22	1	15.80	0	0.00	16.10	1	2,385	0.04%
2021/12/21	0	0.00	0.1	15.50	15.80	-0.1	2,387	0.00%
2021/12/16	1	15.90	4	16.04	15.65	-3	2,548	-0.12%
2021/12/14	0	0.00	1	15.05	15.15	-1	2,534	-0.04%
2021/12/10	0	0.00	1	14.60	14.70	-1	2,504	-0.04%
2021/12/08	2	15.55	0	0.00	15.30	2	2,479	0.08%
2021/12/07	0	0.00	1	15.00	15.05	-1	2,454	-0.04%
2021/12/06	0	0.00	3	14.55	14.50	-3	2,442	-0.12%
2021/12/03	0	0.00	214	14.11	14.20	-214	2,430	-8.80%	大賣/鉅額交易
2021/12/01	0	0.00	236	14.47	14.45	-236	2,412	-9.78%	大賣/鉅額交易
2021/11/30	0	0.00	141	14.45	14.30	-141	2,404	-5.86%	大賣/鉅額交易
2021/11/29	0	0.00	685	13.98	14.15	-685	2,398	-28.56%	大賣/鉅額交易
2021/11/26	5	14.30	393	14.37	14.35	-388	2,376	-16.32%	大賣/鉅額交易
2021/11/25	1	14.60	631	14.87	14.60	-630	2,361	-26.68%	大賣/鉅額交易
2021/11/24	2	15.65	854	15.64	15.55	-852	2,330	-36.55%	大賣/鉅額交易
2021/11/23	3	16.10	0	0.00	15.55	3	2,311	0.13%
2021/11/18	3	15.55	0	0.00	15.75	3	2,247	0.13%
2021/11/17	0	0.00	14	15.61	15.85	-14	2,233	-0.63%
2021/11/16	0	0.00	2	15.45	15.20	-2	2,218	-0.09%
2021/11/12	0	0.00	15	15.10	15.95	-15	2,148	-0.70%
2021/11/11	5	15.23	0	0.00	14.90	5	2,113	0.24%
2021/11/09	4	13.90	0	0.00	14.35	4	2,041	0.20%
2021/11/08	0	0.00	1	13.50	13.95	-1	2,025	-0.05%
2021/11/04	539	14.39	0	0.00	14.25	539	1,982	27.19%	大買/鉅額交易
2021/11/03	434	14.61	0	0.00	14.50	434	1,955	22.20%	大買/鉅額交易
2021/11/02	198	14.79	4	14.95	14.80	194	1,916	10.12%	大買/鉅額交易
2021/11/01	800	15.18	0	0.00	14.60	800	1,871	42.74%	大買/鉅額交易
2021/10/29	100	14.40	0	0.00	14.40	100	1,794	5.57%
2021/10/28	103	14.46	5	14.46	14.45	98	1,779	5.51%	大買/
2021/10/27	0	0.00	3	14.53	14.45	-3	1,758	-0.17%
2021/10/26	29	15.02	15	14.71	14.70	14	1,734	0.81%
2021/10/22	0	0.00	1	13.30	13.00	-1	1,597	-0.06%
2021/10/20	5	14.41	3	14.13	14.30	2	1,528	0.13%
2021/10/19	73	15.29	89	14.66	14.75	-16	1,465	-1.09%
2021/10/18	58	15.83	38	15.19	14.05	20	1,350	1.48%
2021/10/15	210	14.33	37	14.33	14.50	173	1,131	15.29%	大買/鉅額交易
2021/10/14	432.1	14.79	27	14.64	15.10	405.1	1,022	39.61%	大買/鉅額交易
2021/10/13	306	13.56	13	13.71	13.80	293	653	44.80%	大買/鉅額交易
2021/10/12	13	12.55	0	0.00	12.55	13	483	2.69%
2021/10/08	95	11.38	0	0.00	11.45	95	435	21.82%
2021/09/30	1	12.30	0	0.00	12.15	1	504	0.20%
2021/09/29	0	0.00	1	12.00	12.25	-1	503	-0.20%
2021/09/24	37	11.53	38	11.57	11.85	-1	427	-0.23%
2021/09/23	12	11.40	10	11.08	11.10	2	376	0.53%
2021/09/13	0	0.00	2	9.50	9.52	-2	266	-0.75%
2021/09/02	10	9.53	0	0.00	9.55	10	256	3.89%
2021/08/09	10.4	9.98	0	0.00	9.93	10.4	283	3.68%
2021/08/04	15	10.15	0	0.00	10.15	15	289	5.18%
2021/07/08	0	0.00	5	10.60	10.45	-5	480	-1.04%
2021/07/07	5	10.95	0	0.00	10.70	5	502	1.00%
2021/06/24	15	9.90	0	0.00	9.99	15	417	3.59%
2021/05/13	0	0.00	32	9.74	9.50	-32	399	-8.02%
2021/05/12	0	0.00	3	9.47	9.29	-3	393	-0.76%
2021/05/04	7	10.00	0	0.00	10.00	7	376	1.86%
2021/04/29	0	0.00	0	11.60	11.50	0	360	0.00%
2021/04/28	0	0.00	1	11.75	11.80	-1	344	-0.29%
2021/04/27	0	0.00	1	11.15	11.05	-1	323	-0.31%
2021/04/26	1	11.25	1	11.35	11.25	0	319	0.00%
2021/04/23	7	11.35	0	0.00	11.20	7	316	2.21%
2021/04/22	18	11.59	17	11.53	11.35	1	313	0.32%
2021/04/20	0	0.00	6	11.35	11.70	-6	283	-2.12%
2021/04/19	0	0.00	3	12.05	11.75	-3	270	-1.11%
2021/04/16	9	12.13	7	12.05	12.10	2	255	0.78%
2021/04/15	8	11.55	4	11.55	12.00	4	232	1.72%
2021/04/14	1	11.70	0	0.00	11.20	1	209	0.48%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/03/11	1	9.05	0	0.00	9.18	1	119	0.84%
2021/03/02	2	8.67	0	8.40	8.61	2	116	1.72%
2021/02/22	2	8.70	0	0.00	8.75	2	111	1.79%
2021/02/05	8	8.30	0	0.00	8.42	8	108	7.34%
2021/02/03	1	8.31	0	0.00	8.45	1	109	0.91%
2021/02/01	7	8.50	0	0.00	8.33	7	112	6.21%
2021/01/29	5	8.42	0	0.00	8.48	5	112	4.45%
2021/01/19	0	0.00	2	8.79	8.84	-2	114	-1.75%
2021/01/12	0	9.07	0	0.00	9.06	0	116	0.00%
2020/12/23	0	0.00	5	9.23	9.21	-5	144	-3.47%
2020/12/21	0	0.00	5	9.40	9.30	-5	148	-3.36%
2020/12/15	10	9.87	20	9.70	9.76	-10	203	-4.91%
2020/12/14	20	9.50	0	0.00	9.46	20	192	10.41%
2020/12/03	2	8.84	0	0.00	8.78	2	172	1.16%
2020/10/20	1	8.61	1	8.62	8.65	0	184	0.00%
2020/10/14	0	0.00	1	9.13	9.08	-1	183	-0.54%
2020/10/13	1	9.00	0	0.00	9.00	1	185	0.54%
2020/08/07	0	0.00	1	7.34	7.34	-1	83	-1.20%
2020/08/04	1	7.18	0	0.00	7.22	1	86	1.15%
2020/07/10	0	0.00	5	7.40	7.47	-5	114	-4.36%
2020/06/09	5	7.40	0	0.00	7.33	5	143	3.48%
2019/04/19	0	0.00	2	12.15	12.20	-2	204	-0.98%
2019/04/01	0	0.00	2	12.65	12.65	-2	212	-0.94%
2019/03/27	4	12.98	0	0.00	12.85	4	209	1.91%
2019/03/18	3	11.75	3	11.75	11.75	0	180	0.00%
2019/01/29	0	0.00	1	11.25	11.25	-1	203	-0.49%
2019/01/21	3	11.70	2	11.90	11.55	1	212	0.47%
2018/10/23	0	0.00	2	12.25	12.20	-2	1,663	-0.12%
2018/10/15	0	0.00	2	13.00	12.50	-2	1,918	-0.10%
2018/10/11	1	12.25	0	0.00	12.25	1	1,942	0.05%
2018/10/08	0	0.00	2	13.35	13.40	-2	1,985	-0.10%
2018/10/04	5	14.15	5	13.95	13.95	0	2,095	0.00%
2018/10/03	0	0.00	5	14.43	14.40	-5	2,162	-0.23%
2018/09/27	1	16.35	1	15.85	15.85	0	2,195	0.00%
2018/09/21	30	15.23	33	15.37	15.15	-3	2,220	-0.14%
2018/09/20	10	16.16	11	16.38	15.90	-1	2,176	-0.05%
2018/09/19	1	16.65	30	16.65	16.30	-29	2,175	-1.33%
2018/09/18	5	17.63	4	17.38	16.90	1	2,158	0.05%
2018/09/14	2	17.25	2	17.10	16.95	0	2,109	0.00%
2018/09/13	52	17.64	52	16.79	17.50	0	2,160	0.00%
2018/09/12	36	17.75	29	17.26	16.95	7	2,239	0.31%
2018/09/11	152	17.45	120	16.86	17.50	32	2,206	1.45%	大買/大賣/
2018/09/10	13	16.15	13	15.85	15.95	0	2,252	0.00%
2018/09/07	7	16.66	8.5	17.16	17.35	-1.5	2,333	-0.06%
2018/09/06	2	15.90	5	15.86	15.80	-3	2,286	-0.13%
2018/09/05	0	0.00	2	15.35	15.25	-2	2,295	-0.09%
2018/09/03	8	15.74	11	15.50	15.30	-3	2,419	-0.12%
2018/08/31	1	14.70	4	14.78	14.95	-3	2,406	-0.12%
2018/08/30	3	15.10	0	0.00	15.05	3	2,395	0.13%
2018/08/29	4	15.15	0	0.00	15.15	4	2,393	0.17%
2018/08/28	0	0.00	1	15.25	15.05	-1	2,393	-0.04%
2018/08/27	0	0.00	3	15.00	15.15	-3	2,413	-0.12%
2018/08/24	0	0.00	2	15.05	15.30	-2	2,400	-0.08%
2018/08/23	21	15.75	10	15.57	15.50	11	2,384	0.46%
2018/08/22	4	14.23	1	14.85	15.15	3	2,331	0.13%
2018/08/20	0	0.00	1	14.00	13.80	-1	2,303	-0.04%
2018/08/17	5	13.95	14	13.98	13.90	-9	2,292	-0.39%
2018/08/16	3	14.80	2	14.50	14.65	1	2,253	0.04%
2018/08/15	0	0.00	2	15.35	14.90	-2	2,228	-0.09%
2018/08/13	1	15.70	5	15.59	15.80	-4	2,204	-0.18%
2018/08/10	8	16.66	0	0.00	16.60	8	2,169	0.37%
2018/08/09	0	0.00	3	16.70	16.55	-3	2,164	-0.14%
2018/08/08	4	16.64	5	16.57	16.60	-1	2,153	-0.05%
2018/08/07	4	16.40	1	16.60	16.10	3	2,138	0.14%
2018/08/03	0	0.00	7	16.79	16.90	-7	2,111	-0.33%
2018/08/01	1	17.55	0	0.00	17.60	1	2,079	0.05%
2018/07/31	0	0.00	2	17.88	17.35	-2	2,060	-0.10%
2018/07/30	2	17.48	0	0.00	17.35	2	2,018	0.10%
2018/07/27	3	18.05	2	18.00	17.95	1	1,987	0.05%
2018/07/26	1	17.80	1	18.10	17.70	0	1,959	0.00%
2018/07/25	1	17.75	2	17.95	17.65	-1	1,934	-0.05%
2018/07/24	4	17.70	0	0.00	17.65	4	1,911	0.21%
2018/07/23	6	18.38	0	0.00	17.80	6	1,868	0.32%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	4	15.80	4	15.74	16.00	0	1,699	0.00%
2018/07/18	1	16.70	1	16.05	16.10	0	1,679	0.00%
2018/07/16	1	17.75	4	17.15	16.70	-3	1,639	-0.18%
2018/07/12	7	16.07	20	15.97	17.25	-13	1,520	-0.85%
2018/07/11	15	15.73	49	16.05	15.70	-34	1,441	-2.36%
2018/07/10	17	18.26	0	0.00	17.40	17	1,353	1.26%
2018/07/05	1	18.15	0	0.00	18.20	1	1,272	0.08%
2018/07/03	3	18.40	1	18.40	18.40	2	1,229	0.16%
2018/06/29	0	0.00	5	17.35	17.40	-5	1,192	-0.42%
2018/06/28	2	17.50	2	18.00	17.50	0	1,177	0.00%
2018/06/26	5	16.20	0	0.00	17.60	5	1,136	0.44%
2018/06/22	2	17.98	2	17.50	17.60	0	1,047	0.00%
2018/06/21	3	18.80	0.1	18.95	18.95	2.9	956	0.30%
2018/06/20	98	16.70	123	16.69	17.25	-25	830	-3.01%	大賣/
2018/06/19	8	15.46	8	14.66	15.70	0	648	0.00%
2018/06/15	22	14.20	7.3	14.05	14.30	14.7	520	2.83%
2018/06/14	13.4	12.76	0	0.00	13.00	13.4	361	3.70%
2018/06/13	0	0.00	1	11.95	12.00	-1	313	-0.32%
2018/06/12	7	11.94	66	12.01	11.70	-59	289	-20.38%
2018/06/11	9	11.54	10	11.59	11.60	-1	237	-0.42%
2018/05/31	0	0.00	10	9.42	9.69	-10	96	-10.32%
2018/05/24	10	9.23	0	0.00	9.16	10	84	11.87%
2018/04/02	0	0.00	30	9.60	9.50	-30	221	-13.56%
2018/03/23	1	9.57	0	0.00	9.57	1	216	0.46%
2018/03/19	1	9.75	0	0.00	9.73	1	215	0.46%
2018/03/16	0	0.00	3	9.78	9.75	-3	213	-1.41%
2018/03/15	0	9.87	0	0.00	9.78	0	213	0.00%
2018/03/13	0	9.80	0	0.00	9.90	0	214	0.00%
2018/03/01	3	9.91	0	0.00	9.95	3	204	1.46%
2018/02/27	0	9.90	0	0.00	9.98	0	202	0.00%
2018/02/21	8	9.54	0	0.00	9.73	8	194	4.11%
2018/01/31	2	9.99	0	0.00	9.95	2	182	1.10%
2018/01/19	20	10.39	0	0.00	10.30	20	162	12.30%
2018/01/18	20	10.55	0	0.00	10.65	20	151	13.25%