• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22326.7700.0027.1031,1390.26%
2025/01/200.126.35226.2426.60-21,171-0.17%
2025/01/17025.500.725.3925.30-0.71,141-0.06%
2025/01/16324.580.424.5724.452.61,1300.23%
2025/01/1500.001.124.4524.40-1.11,150-0.09%
2025/01/13223.830.123.7523.951.91,1730.16%
2025/01/1000.000.224.4024.30-0.21,172-0.02%
2025/01/09224.78124.3524.4011,2120.08%
2025/01/08224.83224.9025.0001,2780.00%
2025/01/071024.5400.0024.35101,3090.76%
2025/01/060.124.4000.0024.400.11,3150.01%
2025/01/03224.55624.3524.40-41,352-0.30%
2025/01/0200.00624.9024.95-61,371-0.44%
2024/12/2700.00425.5525.65-41,588-0.25%
2024/12/26425.4500.0025.4041,6070.25%
2024/12/2300.000.325.3225.35-0.31,697-0.02%
2024/12/1800.001.125.6425.65-1.11,714-0.06%
2024/12/16125.3500.0025.3511,7170.06%
2024/12/13326.0300.0025.9531,7200.17%
2024/12/11126.4500.0026.5011,7240.06%
2024/12/06126.4000.0026.3511,7530.06%
2024/12/040.126.6000.0026.500.11,7760.01%
2024/11/291.126.3700.0026.601.11,8710.06%
2024/11/271.226.6800.0026.451.21,8930.06%
2024/11/26126.85127.2526.8501,8960.00%
2024/11/22127.2500.0027.2511,9150.05%
2024/11/211.227.2500.0027.251.21,9200.06%
2024/11/201027.067.126.8726.902.91,9240.15%
2024/11/190.126.7000.0026.950.11,9380.01%
2024/11/1500.001.126.6326.50-1.11,964-0.05%
2024/11/1400.004.126.3926.00-4.11,969-0.21%
2024/11/130.126.7500.0026.550.11,9630.00%
2024/11/12126.8000.0026.8011,9740.05%
2024/11/081.126.8500.0026.801.12,0020.05%
2024/11/070.126.703.227.0027.05-3.12,046-0.15%
2024/11/060.126.35126.5026.50-0.92,184-0.04%
2024/11/050.126.6000.0026.400.12,2280.00%
2024/11/0400.00826.3026.40-82,300-0.35%
2024/11/0111.326.01226.2026.309.32,4080.38%
2024/10/3024.526.673026.0025.95-5.52,521-0.22%
2024/10/297.128.02627.9527.951.12,6130.04%
2024/10/28728.83728.7128.6502,6800.00%
2024/10/250.327.87127.8527.70-0.82,666-0.03%
2024/10/2411.328.04928.0228.002.32,8370.08%
2024/10/2310.128.361028.3028.300.13,0560.00%
2024/10/223.328.14228.2828.351.33,0530.04%
2024/10/21828.06627.9527.9523,0730.07%
2024/10/18127.8000.0028.0013,1150.03%
2024/10/17528.07627.9427.95-13,154-0.03%
2024/10/16127.85227.7827.95-13,169-0.03%
2024/10/152428.442228.4027.9523,1500.06%
2024/10/14827.95227.9327.9563,1220.19%
2024/10/11127.5000.0027.5513,1300.03%
2024/10/091227.48227.1527.20103,1660.32%
2024/10/08227.60227.8027.7503,1520.00%
2024/10/0700.00527.7027.75-53,226-0.15%
2024/10/041127.1334.427.4127.40-23.43,207-0.73%
2024/10/0100.00426.1926.20-43,144-0.13%
2024/09/27926.02625.8026.1533,1920.09%
2024/09/2600.00125.5025.35-13,180-0.03%
2024/09/252.125.45225.8525.450.13,2290.00%
2024/09/240.225.4000.0025.300.23,2890.01%
2024/09/20125.5000.0025.3013,5950.03%
2024/09/181.125.6500.0025.401.13,9830.03%
2024/09/16225.581325.6725.55-113,996-0.28%
2024/09/130.225.00325.0025.10-2.94,002-0.07%
2024/09/12324.72225.0024.6514,0360.02%
2024/09/1100.001.224.7124.70-1.24,096-0.03%
2024/09/10424.70124.7024.7034,3350.07%
2024/09/06625.00225.0324.9044,4960.09%
2024/09/05825.0100.0024.9084,5160.18%
2024/09/0421.324.381824.7024.903.34,5370.07%
2024/09/03225.602525.7625.60-234,546-0.51%
2024/09/02525.3000.0025.1054,5810.11%
2024/08/291225.15325.3525.3094,7260.19%
2024/08/28425.50725.4525.40-34,728-0.06%
2024/08/275.125.43525.7025.650.14,7480.00%
2024/08/261.125.85825.7925.60-74,784-0.15%
2024/08/221.125.4000.0025.301.14,8940.02%
2024/08/211025.53225.9025.5084,9420.16%
2024/08/207.225.79525.9425.752.25,0910.04%
2024/08/191525.79125.9525.65145,3040.26%
2024/08/1610.226.00426.1325.906.25,3140.12%
2024/08/15725.817.325.9725.95-0.35,354-0.01%
2024/08/144.625.93426.1525.900.65,4010.01%
2024/08/131425.84126.1025.80135,5100.24%
2024/08/124.526.13726.2126.00-2.55,580-0.04%
2024/08/09725.9419.126.2225.80-12.15,706-0.21%
2024/08/0829.325.84526.2725.6024.35,7790.42%
2024/08/07827.142027.3827.80-125,721-0.21%
2024/08/0621.126.501225.4326.609.15,7300.16%
2024/08/0553.427.413126.7926.5022.45,7270.39%
2024/08/0213.230.051330.1829.400.25,8650.00%
2024/08/0135.231.125031.5031.85-14.85,824-0.25%
2024/07/31930.09929.9830.2005,6560.00%
2024/07/3012.229.00228.6029.0010.25,6410.18%
2024/07/296.129.57529.3529.051.15,6550.02%
2024/07/261529.9281.129.5630.20-66.15,533-1.19%
2024/07/23227.733627.9727.90-345,410-0.63%
2024/07/2245.327.82327.9527.8042.35,5710.76%
2024/07/19228.601029.2528.60-85,645-0.14%
2024/07/1800.00328.5728.85-35,836-0.05%
2024/07/170.228.50128.7028.45-0.85,891-0.01%
2024/07/162.128.33128.3528.301.16,1180.02%
2024/07/151528.31528.6028.50106,2590.16%
2024/07/1235.328.377.328.4528.40286,4280.44%
2024/07/1126.128.9310.128.6928.7516.16,5150.25%
2024/07/104.129.08529.2529.10-0.96,547-0.01%
2024/07/0936.129.2551.129.3429.15-156,634-0.23%
2024/07/0818.330.14230.2329.7016.36,5720.25%
2024/07/057.230.411730.3930.65-9.86,564-0.15%
2024/07/041229.7300.0029.70126,5800.18%
2024/07/03830.1300.0029.8586,6000.12%
2024/07/028.129.91230.1530.006.16,6170.09%
2024/07/01830.53429.8329.8046,5890.06%
2024/06/28230.65231.5030.5006,5370.00%
2024/06/274.330.555.130.5330.70-0.86,477-0.01%
2024/06/261331.343331.5931.25-206,425-0.31%
2024/06/2532.131.0426.331.1730.655.86,2100.09%
2024/06/243.130.7531.130.5530.60-286,020-0.47%
2024/06/21329.25129.5029.2025,9120.03%
2024/06/20829.2300.0029.2085,9690.13%
2024/06/19529.16329.3829.3525,9720.03%
2024/06/181529.291029.3529.5555,9730.08%
2024/06/17132.330.58104.230.6729.8028.15,9630.47% 大買/大賣/
2024/06/14329.7535.429.2329.75-32.45,779-0.56%
2024/06/130.128.152.328.1828.15-2.25,736-0.04%
2024/06/122.228.0100.0028.252.25,7300.04%
2024/06/112.528.3200.0028.252.55,7230.04%
2024/06/075.528.262.128.6228.503.45,7340.06%
2024/06/06127.302027.2727.60-195,695-0.33%
2024/06/0527.228.33228.1527.9025.25,6350.45%
2024/06/044.829.033328.6529.20-28.25,579-0.51%
2024/06/03829.29329.3329.4055,5790.09%
2024/05/311029.06429.1028.9065,6060.11%
2024/05/30429.11629.0129.15-25,602-0.04%
2024/05/29329.53329.4029.3005,5710.00%
2024/05/2812.728.921629.1629.00-3.35,529-0.06%
2024/05/2700.004.229.5929.30-4.25,469-0.08%
2024/05/249.328.924.229.3429.605.15,4480.09%
2024/05/23829.8710.529.7130.20-2.55,292-0.05%
2024/05/220.428.6600.0028.650.45,0760.01%
2024/05/212.228.8800.0028.602.25,0760.04%
2024/05/201.129.21829.2029.30-6.95,042-0.14%
2024/05/171929.18127.129.2529.25-108.14,995-2.16% 大賣/鉅額交易
2024/05/1613.228.42128.8028.4012.24,8860.25%
2024/05/15102.328.6510329.8028.50-0.84,847-0.02% 大買/大賣/
2024/05/14729.01228.7029.0054,7230.11%
2024/05/13628.411428.3528.15-84,592-0.17%
2024/05/1000.005.328.1828.60-5.34,514-0.12%
2024/05/091.128.351928.5128.35-17.94,464-0.40%
2024/05/082628.8929.329.1428.90-3.34,399-0.08%
2024/05/07627.951227.8228.20-64,177-0.14%
2024/05/060.127.20127.1527.05-0.94,149-0.02%
2024/05/031727.13326.7726.75144,0990.34%
2024/05/0216.227.431027.4827.256.24,0240.15%
2024/04/305.127.70227.7527.753.13,9720.08%
2024/04/2927.128.324.128.3828.10233,9080.59%
2024/04/261128.922228.4828.40-113,800-0.29%
2024/04/2519.128.063927.9227.70-19.93,630-0.55%
2024/04/2428.228.5623.328.6528.554.93,5170.14%
2024/04/233.227.935.127.1127.00-1.93,291-0.06%
2024/04/2271.128.02189.928.3927.40-118.83,207-3.70% 大賣/鉅額交易
2024/04/195.227.251927.3027.30-13.82,951-0.47%
2024/04/1861.127.462127.5727.9040.12,7941.43%
2024/04/178726.242626.5326.45612,5882.36%
2024/04/163.125.111.124.9625.152.12,4660.08%
2024/04/1549.226.075125.9926.00-1.82,391-0.08%
2024/04/12325.4500.0025.4532,2930.13%
2024/04/11824.7500.0024.9082,2530.36%
2024/04/1000.00425.7625.75-42,221-0.18%
2024/04/092225.6900.0025.35222,1401.03%
2024/04/08425.26425.2625.2502,0860.00%
2024/04/03424.85324.9524.9012,0340.05%
2024/04/02824.88124.8024.9572,0210.35%
2024/04/01124.90224.9024.95-12,007-0.05%
2024/03/291024.52524.5824.5051,9880.25%
2024/03/28225.15324.9524.95-11,955-0.05%
2024/03/2721.425.03525.0625.2016.41,9300.85%
2024/03/26725.212824.9624.90-211,906-1.10%
2024/03/254325.085.325.1225.0037.71,8412.05%
2024/03/22224.801.324.6824.600.71,7800.04%
2024/03/2100.00124.5524.60-11,772-0.06%
2024/03/2000.005.424.4624.50-5.41,747-0.31%
2024/03/19424.20224.2824.4021,7010.12%
2024/03/181424.369.724.0724.354.31,6570.26%
2024/03/151023.05123.3022.9091,5480.58%
2024/03/14623.23323.5023.1531,5630.19%
2024/03/1300.003323.4823.40-331,620-2.04%
2024/03/1200.00224.1024.05-21,581-0.13%
2024/03/1100.00124.1024.00-11,568-0.06%
2024/03/0800.003623.6423.85-361,573-2.29%
2024/03/0700.00124.3024.15-11,577-0.06%
2024/03/061423.89523.9123.9091,5290.59%
2024/03/05723.35123.5023.8061,4780.41%
2024/03/04123.201023.2523.20-91,451-0.62%
2024/03/01523.40523.7523.4001,4350.00%
2024/02/29223.65123.5023.6511,4250.07%
2024/02/27223.5500.0023.4021,4090.14%
2024/02/26823.05223.0523.1561,3760.44%
2024/02/232023.3000.0023.15201,3671.46%
2024/02/22223.3500.0023.4021,3610.15%
2024/02/21123.201223.1923.35-111,337-0.82%
2024/02/20923.030.423.1023.008.61,3220.65%
2024/02/19122.95723.0223.05-61,310-0.46%
2024/02/1600.00123.1023.00-11,311-0.08%
2024/02/151022.101322.3522.50-31,272-0.24%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－23天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－23天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章