萬在 (4543)-新光-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	37.85	0	0.00	38.10	0	166	0.00%
2025/01/15	0	39.00	0	0.00	39.40	0	171	0.00%
2024/12/25	0	42.50	0	0.00	42.45	0	220	0.00%
2024/12/17	0.1	40.85	0	0.00	40.80	0.1	294	0.02%
2024/12/13	0	0.00	3	42.57	41.10	-3	299	-1.00%
2024/12/05	0.1	45.10	0	0.00	44.20	0.1	320	0.02%
2024/11/27	0	0.00	1	44.20	44.10	-1	415	-0.24%
2024/11/25	0.1	45.35	0	0.00	45.20	0.1	415	0.01%
2024/11/21	0	0.00	0.1	44.25	44.25	-0.1	419	-0.02%
2024/11/14	0	0.00	0	45.50	44.90	0	451	-0.01%
2024/11/08	0	45.90	0	0.00	45.35	0	471	0.00%
2024/11/04	0	0.00	0.3	46.10	46.00	-0.3	510	-0.05%
2024/10/28	0	0.00	23	47.34	47.30	-23	532	-4.32%
2024/10/24	0	0.00	0.1	48.55	48.55	-0.1	539	-0.01%
2024/10/17	0	49.50	0	0.00	49.70	0	589	0.00%
2024/10/16	1	49.20	0	0.00	48.85	1	602	0.17%
2024/10/09	0	0.00	0	48.45	48.30	0	640	0.00%
2024/09/30	3	52.07	0.2	51.80	51.70	2.9	873	0.33%
2024/09/27	21	53.16	3	52.47	52.70	18	877	2.05%
2024/09/26	8	53.78	12.3	53.41	53.50	-4.3	876	-0.49%
2024/09/25	0	0.00	1	52.60	52.50	-1	848	-0.12%
2024/09/23	0	52.90	1	52.40	52.40	-1	869	-0.11%
2024/09/20	2	53.45	0	0.00	52.30	2	888	0.23%
2024/09/19	8	53.48	9	53.60	53.10	-1	889	-0.11%
2024/09/18	1	50.80	0	0.00	49.75	1	865	0.12%
2024/09/09	0	0.00	2.3	49.57	49.75	-2.3	983	-0.23%
2024/09/06	1.3	50.38	2	49.58	49.55	-0.7	1,047	-0.07%
2024/09/04	2	49.70	0	0.00	49.55	2	1,098	0.18%
2024/09/03	6	54.52	4	52.50	51.10	2	1,127	0.18%
2024/09/02	1	52.80	1	54.00	54.40	0	1,145	0.00%
2024/08/27	0	50.50	0	0.00	50.10	0	1,569	0.00%
2024/08/22	0	0.00	0.1	49.35	49.00	-0.1	2,503	0.00%
2024/08/20	1	54.00	0.1	53.40	53.10	1	2,938	0.03%
2024/08/16	0.1	54.30	0	0.00	54.20	0.1	3,515	0.00%
2024/08/14	1.1	52.54	1	52.90	52.70	0.1	4,046	0.00%
2024/08/13	0	0.00	2	51.70	52.00	-2	4,207	-0.05%
2024/08/12	1	49.95	0	0.00	51.00	1	4,266	0.02%
2024/08/09	0	49.85	0	0.00	49.25	0	4,361	0.00%
2024/08/05	0	0.00	1	46.90	46.75	-1	4,427	-0.02%
2024/08/01	0.1	54.20	2	54.15	54.10	-2	4,721	-0.04%
2024/07/31	2	52.95	0.5	52.20	52.70	1.5	4,773	0.03%
2024/07/22	0	0.00	1	55.80	55.00	-1	4,788	-0.02%
2024/07/18	0	0.00	2	56.15	56.30	-2	4,767	-0.04%
2024/07/17	1	57.30	2	57.70	57.20	-1	4,763	-0.02%
2024/07/15	1	55.90	0	0.00	55.70	1	4,763	0.02%
2024/07/10	0	58.90	0	0.00	58.60	0	4,777	0.00%
2024/07/09	8	59.78	2	59.90	58.40	6	4,781	0.13%
2024/07/08	8	64.46	1	63.90	62.70	7	4,751	0.15%
2024/07/05	3	65.00	14	63.63	65.50	-11	4,667	-0.24%
2024/07/04	1	60.00	1	59.70	59.60	0	4,615	0.00%
2024/07/02	0	0.00	3	59.47	59.00	-3	4,798	-0.06%
2024/07/01	0	0.00	2	60.50	60.00	-2	4,796	-0.04%
2024/06/28	2	60.60	5	60.56	60.40	-3	4,796	-0.06%
2024/06/27	5	60.36	1	60.90	59.80	4	4,792	0.08%
2024/06/26	5	61.80	5	62.30	61.70	0	4,783	0.00%
2024/06/24	0	0.00	2	61.00	60.50	-2	4,761	-0.04%
2024/06/21	2	61.40	2	62.00	61.30	0	4,767	0.00%
2024/06/20	0	0.00	2	61.40	61.30	-2	4,778	-0.04%
2024/06/19	0	60.90	10	60.30	60.30	-10	4,775	-0.21%
2024/06/18	2	61.30	0	0.00	61.10	2	4,767	0.04%
2024/06/17	0	0.00	3	62.27	61.80	-3	4,759	-0.06%
2024/06/14	9	63.50	3	64.70	62.60	6	4,754	0.13%
2024/06/13	6	64.88	8	64.45	65.70	-2	4,719	-0.04%
2024/06/12	2	62.80	1	62.10	62.30	1	4,671	0.02%
2024/06/11	2.1	62.63	1	64.40	62.00	1.1	4,665	0.02%
2024/06/07	0	0.00	1	66.20	65.00	-1	4,664	-0.02%
2024/06/06	3	66.14	3	67.10	65.90	0	4,664	0.00%
2024/06/05	17	70.09	36	67.42	66.70	-19	4,652	-0.41%
2024/06/04	24	74.04	25	71.84	71.00	-1	4,691	-0.02%
2024/06/03	9	72.28	9	72.41	72.70	0	4,675	0.00%
2024/05/31	9	71.46	21	72.13	71.70	-12	4,792	-0.25%
2024/05/30	29	73.28	18	73.53	71.50	11	4,813	0.23%
2024/05/29	44.3	73.44	8.1	73.20	72.90	36.2	4,926	0.74%
2024/05/28	72	73.07	69	73.49	73.20	3	5,067	0.06%
2024/05/27	48.1	64.49	90.1	66.08	70.20	-42	4,811	-0.87%
2024/05/24	39.1	64.62	20.5	64.87	63.90	18.6	4,737	0.39%
2024/05/23	41	65.87	38	65.51	64.20	3	4,613	0.07%
2024/05/22	51.8	66.06	36.1	66.12	65.70	15.6	4,429	0.35%
2024/05/21	12	61.91	28.6	62.70	64.40	-16.6	4,055	-0.41%
2024/05/20	47	59.02	33.1	59.24	58.60	14	3,775	0.37%
2024/05/17	13	55.49	14	56.32	57.60	-1	3,544	-0.03%
2024/05/16	3	54.97	3	53.90	54.20	0	3,408	0.00%
2024/05/15	39	54.63	54	54.49	53.80	-15	3,411	-0.44%
2024/05/10	2.1	51.65	4	52.05	53.00	-1.9	3,562	-0.05%
2024/05/09	14.1	53.96	2	54.00	53.30	12.1	3,547	0.34%
2024/05/08	24	54.35	15	54.60	54.20	9	3,534	0.25%
2024/05/07	37.1	54.50	31	54.75	54.20	6.1	3,606	0.17%
2024/05/06	6	48.99	5	49.66	51.90	1	3,420	0.03%
2024/05/03	0	0.00	1	47.25	47.25	-1	3,365	-0.03%
2024/05/02	1	48.10	0	0.00	47.65	1	3,363	0.03%
2024/04/30	1	47.80	1	48.10	48.15	0	3,364	0.00%
2024/04/24	1	47.70	3	47.63	47.50	-2	3,351	-0.06%
2024/04/17	2	48.98	2	49.05	48.95	0	3,323	0.00%
2024/04/12	0	52.55	1	52.30	52.50	-1	3,277	-0.03%
2024/04/11	1	53.20	0	0.00	53.00	1	3,271	0.03%
2024/04/10	1	55.00	1	53.80	53.60	0	3,261	0.00%
2024/04/09	8	56.25	23	55.90	56.00	-15	3,230	-0.46%
2024/04/08	16	53.84	1	54.00	54.00	15	3,084	0.49%
2024/04/03	0	0.00	1	49.35	49.55	-1	3,043	-0.03%
2024/03/29	1	50.90	1	51.80	50.40	0	3,059	0.00%
2024/03/26	3	52.63	2	51.55	50.40	1	3,113	0.03%
2024/03/25	2	51.80	3	51.50	53.10	-1	3,106	-0.03%
2024/03/22	1	50.50	1	50.80	50.80	0	3,093	0.00%
2024/03/21	2	49.60	0	0.00	50.60	2	3,093	0.06%
2024/03/19	3	51.37	4	50.75	50.60	-1	3,166	-0.03%
2024/03/15	0	0.00	3	50.00	49.80	-3	3,209	-0.09%
2024/03/14	0	0.00	4	51.68	50.70	-4	3,287	-0.12%
2024/03/12	5	55.40	2	56.00	55.00	3	3,524	0.09%
2024/03/11	4	55.03	2	55.00	53.50	2	3,547	0.06%
2024/03/08	5	57.24	7.1	55.09	54.20	-2.1	3,521	-0.06%
2024/03/07	4	57.83	21	55.90	55.10	-17	3,500	-0.49%
2024/03/06	10.2	61.02	16.1	60.51	58.80	-5.9	3,448	-0.17%
2024/03/05	12	58.69	20	58.61	57.80	-8	3,268	-0.25%
2024/03/04	38.2	60.38	29.4	60.26	60.70	8.8	3,124	0.28%
2024/03/01	16.4	57.97	19.4	57.45	58.30	-3	2,847	-0.10%
2024/02/29	27.4	54.45	18	53.62	54.90	9.4	2,521	0.37%
2024/02/27	36	51.98	42.2	52.20	54.60	-6.2	2,248	-0.28%
2024/02/26	7.1	50.40	0.4	50.60	49.70	6.7	2,095	0.32%
2024/02/23	0.1	48.30	3	48.60	47.75	-2.9	2,181	-0.13%
2024/02/22	8	49.04	0	0.00	48.65	8	2,282	0.35%
2024/02/21	0	48.70	1	48.65	49.30	-1	2,286	-0.04%
2024/02/20	1.1	49.02	1	49.80	49.05	0.1	2,309	0.00%
2024/02/19	1.2	50.10	1	49.95	49.65	0.2	2,362	0.01%
2024/02/16	4.1	51.10	7.3	50.75	50.60	-3.2	2,334	-0.14%
2024/02/15	2	49.70	24.4	50.88	51.20	-22.4	2,267	-0.99%
2024/02/05	4.7	48.47	2	48.50	47.75	2.7	2,168	0.12%