銘鈺 (4545)-新光-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	49.05	3	49.73	47.20	-2	1,135	-0.18%
2024/06/13	0	0.00	0.1	48.00	49.00	-0.1	1,101	-0.01%
2024/06/12	47	49.73	10	48.49	48.45	37	1,056	3.50%
2024/06/11	1	44.40	3	45.28	45.45	-2	873	-0.23%
2024/06/05	0	0.00	3	44.20	41.35	-3	810	-0.37%
2024/06/04	6	43.80	3	43.75	43.10	3	805	0.37%
2024/06/03	3	43.90	1	43.75	43.90	2	792	0.25%
2024/05/30	3	41.77	0	0.00	40.85	3	788	0.38%
2024/05/29	1	44.10	1	43.10	42.30	0	802	0.00%
2024/05/28	0	44.70	8	43.85	44.10	-8	777	-1.03%
2024/05/27	12	45.29	20	45.18	44.60	-8	748	-1.07%
2024/05/24	21	43.35	2	42.85	44.55	19	668	2.84%
2024/05/23	3	42.27	6	41.21	40.50	-3	594	-0.50%
2024/05/22	0	0.00	2	41.38	42.35	-2	521	-0.38%
2024/05/21	10	37.17	6	38.20	38.50	4	473	0.84%
2024/05/17	1	36.21	0	0.00	37.00	1	427	0.24%
2024/05/16	1	37.50	1	37.80	37.80	0	382	0.00%
2024/05/14	2	35.80	1	35.85	34.20	1	320	0.31%
2024/05/13	3	34.88	1	35.40	35.05	2	306	0.65%
2024/05/09	0	0.00	1	32.10	31.75	-1	270	-0.37%
2024/05/08	0	0.00	1	31.70	31.95	-1	269	-0.37%
2024/05/02	0	32.70	0	0.00	31.75	0	268	0.00%
2024/04/12	1	33.95	1	34.30	34.00	0	239	0.00%
2024/04/11	1	32.85	0	0.00	32.65	1	228	0.45%
2024/04/10	1	33.95	0	33.95	33.95	1	213	0.47%
2024/03/29	0	31.00	0	0.00	31.45	0	174	0.00%
2024/03/27	0	33.00	0	0.00	31.10	0	172	0.00%
2024/03/20	0	31.50	0	0.00	30.80	0	172	0.00%
2024/03/13	0	31.98	0	0.00	31.20	0	164	0.00%
2024/03/12	0	31.95	0	0.00	32.00	0	162	0.00%
2024/03/11	0	0.00	1	30.90	31.45	-1	159	-0.63%
2024/03/07	0	33.60	0	0.00	33.60	0	145	0.00%
2024/03/05	2	35.10	3	35.87	35.50	-1	123	-0.81%
2024/03/04	2	34.30	2	34.30	34.25	0	78	0.00%
2024/02/29	0	32.43	0	0.00	30.90	0	46	0.01%
2024/02/27	0	33.00	0	0.00	30.90	0	46	0.00%
2024/02/26	0	31.10	0	0.00	31.00	0	43	0.00%
2024/02/23	0	31.20	0	0.00	31.10	0	43	0.00%
2024/02/19	0	32.25	0	32.45	30.25	0	37	-0.08%
2024/02/16	0	0.00	0	32.35	29.80	0	36	-0.05%
2024/02/15	0	29.95	0	32.00	29.70	0	35	-0.03%
2024/02/05	0	0.00	0	32.00	29.75	0	35	-0.04%
2024/02/02	0	0.00	0	31.00	29.75	0	35	-0.07%
2024/01/31	0	0.00	0	30.20	29.60	0	35	-0.05%
2024/01/24	0	0.00	0	30.40	29.85	0	35	0.00%
2024/01/23	0	30.70	0	30.70	29.65	0	35	-0.01%
2024/01/22	0	0.00	0	29.95	29.65	0	35	-0.02%
2024/01/18	0	29.90	0	0.00	29.50	0	35	0.01%
2024/01/17	0	0.00	0	29.95	29.30	0	35	-0.02%
2024/01/16	0	0.00	0.1	29.59	29.25	-0.1	35	-0.18%
2024/01/11	0	30.00	0	31.95	29.80	0	32	0.05%
2024/01/10	0	30.80	0	31.05	29.85	0	32	-0.01%
2024/01/09	0	30.95	0	30.95	29.95	0	32	-0.01%
2023/12/28	0	30.25	0	0.00	30.00	0	32	0.05%
2023/12/26	0	0.00	0	30.95	30.00	0	32	-0.01%
2023/12/22	0	0.00	0	30.95	29.85	0	32	-0.01%
2023/12/21	0	0.00	0	31.50	29.90	0	33	-0.01%
2023/12/18	0	29.70	0	0.00	29.40	0	31	0.10%
2023/12/15	0	30.38	0	0.00	29.95	0	29	0.01%
2023/12/13	0	30.20	0	31.70	29.90	0	28	-0.01%
2023/12/06	0.1	30.25	0	0.00	30.25	0.1	30	0.17%
2023/12/04	0.1	30.40	0	0.00	30.30	0.1	30	0.33%
2023/11/21	0	31.45	1	29.95	30.20	-1	32	-3.07%
2023/11/20	0	31.40	0	0.00	30.10	0	32	0.01%
2023/11/16	0	0.00	0	32.50	29.50	0	30	0.00%
2023/11/14	0	31.50	0	0.00	30.00	0	29	0.00%
2023/11/02	0	0.00	1	29.15	29.15	-1	31	-3.15%
2023/11/01	0	29.65	0	0.00	28.95	0	32	0.00%
2023/10/31	0	30.35	0	0.00	29.10	0	33	0.00%
2023/10/20	0	30.50	0	0.00	29.45	0	46	0.00%
2023/10/18	0	30.40	0	0.00	29.80	0	48	0.00%
2023/09/19	0	30.80	0	0.00	29.95	0	69	0.00%
2023/09/06	0	0.00	1	30.40	30.40	-1	69	-1.44%
2023/08/17	0	31.90	0	0.00	29.90	0	70	0.00%
2023/08/04	0	30.30	0	0.00	30.65	0	72	0.00%
2023/08/01	0	30.80	0	0.00	29.70	0	82	0.00%
2023/07/28	0	0.00	1	30.35	30.45	-1	84	-1.19%
2023/07/20	1	30.00	0	0.00	30.15	1	82	1.21%
2023/07/19	0	31.25	0	0.00	30.45	0	83	0.00%
2023/07/12	0	30.70	0	0.00	30.50	0	86	0.00%
2023/07/10	0	30.45	0	0.00	30.30	0	87	0.00%
2023/07/03	0	30.45	0	0.00	29.75	0	92	0.00%
2023/06/20	0	0.00	0	30.90	29.60	0	96	0.00%
2023/06/19	0	0.00	1	29.90	29.80	-1	96	-1.04%
2023/06/12	0	0.00	2	29.50	29.40	-2	97	-2.05%
2023/05/29	0	31.75	0	0.00	30.30	0	106	0.00%
2023/05/25	0	32.00	0	0.00	30.30	0	112	0.00%
2023/05/24	0	0.00	6	30.04	30.25	-6	112	-5.32%
2023/05/23	1	29.65	0	0.00	29.65	1	111	0.90%
2023/05/22	1	29.50	0	0.00	29.65	1	111	0.89%
2023/05/18	0	30.70	0	0.00	29.75	0	111	0.00%
2023/05/12	0	30.00	0	0.00	29.75	0	110	0.00%
2023/05/11	0	0.00	4	29.66	29.60	-4	110	-3.62%
2023/05/09	1	30.00	1	30.05	30.15	0	111	0.00%
2023/05/08	6	30.12	0	0.00	30.30	6	110	5.41%
2023/05/05	0	32.95	0	0.00	32.55	0	101	0.00%
2023/05/04	5	32.99	0	0.00	32.85	5	98	5.05%
2023/05/03	4	33.20	12	33.10	33.15	-8	96	-8.27%
2023/04/28	10	32.38	0	0.00	32.50	10	93	10.65%
2023/04/25	1	31.75	0	0.00	31.40	1	90	1.10%
2023/04/24	0	0.00	0	31.40	31.80	0	90	0.00%
2023/04/21	3	32.45	0	0.00	32.50	3	89	3.37%
2023/04/20	0	0.00	0	33.00	32.75	0	88	0.00%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/18	0	36.08	0	0.00	32.95	0	90	0.00%
2023/04/17	0	36.40	0	0.00	33.40	0	90	0.00%
2023/04/14	5	32.75	1	33.00	33.10	4	87	4.58%
2023/04/13	19	33.15	0	0.00	33.15	19	85	22.31%
2023/04/12	1	33.70	0	0.00	33.50	1	82	1.22%
2023/04/07	0	31.55	0	0.00	31.50	0	70	0.00%
2023/04/06	0	32.47	0	0.00	31.50	0	70	0.01%
2023/03/23	0	31.80	0	0.00	31.90	0	72	0.00%
2023/02/23	0	0.00	1	32.00	32.20	-1	57	-1.74%
2023/02/16	0	0.00	1	30.70	30.60	-1	51	-1.95%
2023/02/14	0	0.00	1	30.30	30.50	-1	50	-1.96%
2023/02/10	1	30.55	0	0.00	30.85	1	49	2.02%
2023/02/08	1	30.70	0	0.00	30.70	1	49	2.01%
2023/02/01	0	0.00	1	30.80	30.80	-1	44	-2.23%
2023/01/16	1	30.00	0	0.00	30.00	1	43	2.28%
2023/01/06	0	0.00	1	31.20	31.20	-1	38	-2.59%
2022/12/09	0	0.00	2	28.20	28.15	-2	27	-7.33%
2022/12/02	0	0.00	1	28.30	28.30	-1	28	-3.54%
2022/11/23	0	0.00	1	27.95	27.95	-1	32	-3.09%
2022/11/14	0	0.00	1	28.75	28.70	-1	35	-2.81%
2022/11/08	0	0.00	1	28.50	28.50	-1	40	-2.47%
2022/09/26	4	28.00	0	0.00	27.90	4	71	5.62%
2022/09/07	0	0.00	29	28.16	28.30	-29	75	-38.66%
2022/09/06	0	0.00	4	28.65	28.65	-4	74	-5.38%
2022/09/05	1	29.65	0	0.00	29.60	1	73	1.36%
2022/08/31	1	29.70	0	0.00	30.00	1	76	1.30%
2022/08/30	0	0.00	4	29.85	29.80	-4	79	-5.05%
2022/08/29	1	29.40	0	0.00	29.80	1	80	1.24%
2022/08/22	1	29.60	0	0.00	29.65	1	79	1.26%
2022/08/19	5	29.50	0	0.00	29.70	5	79	6.29%
2022/08/17	1	29.85	0	0.00	29.80	1	77	1.28%
2022/08/16	0	0.00	1	29.70	29.70	-1	76	-1.30%
2022/08/15	4	29.45	0	0.00	29.45	4	76	5.25%
2022/08/12	24	29.76	0	0.00	29.50	24	74	32.21%
2022/04/22	1	30.95	0	0.00	30.70	1	433	0.23%
2022/04/07	1	33.70	1	34.00	31.80	0	407	0.00%
2022/04/06	1	34.90	3	35.00	34.50	-2	391	-0.51%
2022/03/29	0	0.00	1	31.45	31.50	-1	370	-0.27%
2022/03/23	2	32.90	0.2	32.95	32.30	1.8	358	0.51%
2022/03/22	4	32.20	0	0.00	32.90	4	349	1.15%
2022/03/21	5	31.66	5	32.96	31.65	0	340	0.00%
2022/03/18	0.2	32.15	0	0.00	32.10	0.2	325	0.05%
2022/03/16	0	0.00	25	31.63	31.60	-25	251	-9.94%
2022/03/15	42	34.78	28	33.52	31.25	14	229	6.10%
2022/03/14	4	32.70	3	33.78	33.80	1	82	1.22%
2021/11/25	0	0.00	1	28.80	28.45	-1	34	-2.88%
2021/11/23	1	28.65	0	0.00	28.35	1	33	2.99%
2021/09/28	0	0.00	0.1	26.15	26.05	-0.1	84	-0.13%
2021/08/05	0	28.80	0	0.00	28.55	0	157	0.01%
2021/08/03	0.1	28.85	0	0.00	28.60	0.1	181	0.06%
2021/06/21	2	27.35	0	0.00	26.70	2	589	0.34%
2021/06/10	1	26.85	0	0.00	27.20	1	592	0.17%
2021/06/03	0	0.00	2	27.80	27.65	-2	594	-0.34%
2021/06/02	2	28.05	0	0.00	28.00	2	593	0.34%
2021/05/28	1	26.40	0	0.00	26.60	1	581	0.17%
2021/05/24	0	0.00	1	25.70	25.85	-1	576	-0.17%
2021/05/13	0	0.00	7	26.50	25.75	-7	558	-1.25%
2021/05/06	3	30.52	0	0.00	30.00	3	516	0.58%
2021/05/05	0	0.00	2	30.60	30.95	-2	510	-0.39%
2021/05/04	2	32.73	4	32.49	30.55	-2	505	-0.40%
2021/05/03	6	34.11	1	34.70	33.10	5	489	1.02%
2021/04/29	2	38.18	2	37.10	36.75	0	464	0.00%
2021/04/27	1	35.45	1	37.00	36.30	0	393	0.00%
2021/04/26	18	39.56	8	40.03	36.20	10	364	2.74%
2021/04/23	12	37.31	9	37.27	38.55	3	243	1.23%
2021/04/22	3	33.82	0	0.00	35.05	3	189	1.58%
2021/04/12	8	31.44	8	31.55	31.55	0	134	0.00%
2020/12/03	0	32.90	1	33.05	32.20	-1	521	-0.19%
2020/11/30	1	35.45	0	0.00	34.65	1	501	0.20%
2020/11/24	1	35.50	1	35.40	35.40	0	476	0.00%
2020/11/23	1	35.50	0	0.00	35.40	1	462	0.22%
2020/11/19	2	40.40	0	0.00	38.20	2	425	0.47%
2020/11/18	2	41.48	3	41.05	40.75	-1	396	-0.25%
2020/11/17	1	40.20	2	40.58	40.45	-1	352	-0.28%
2020/11/16	0	0.00	3	38.27	40.50	-3	321	-0.93%
2020/11/13	2	40.13	1	39.95	40.00	1	239	0.42%
2020/11/12	2.1	38.10	0	0.00	37.50	2.1	161	1.27%
2020/09/21	0	0.00	1	31.80	31.35	-1	153	-0.65%
2020/09/08	0	0.00	1	29.95	30.70	-1	174	-0.57%
2020/07/20	1	37.05	2	36.80	36.80	-1	209	-0.48%
2020/07/17	1	31.60	0	0.00	33.70	1	179	0.56%
2020/07/16	1	30.65	0	0.00	30.75	1	170	0.59%
2020/07/02	0	0.00	2	31.00	30.90	-2	180	-1.11%
2020/06/10	0	0.00	1	28.90	29.70	-1	181	-0.55%
2020/06/09	0	0.00	3	29.85	29.50	-3	180	-1.66%
2020/06/08	6	29.98	2	30.20	30.00	4	187	2.13%
2020/04/10	0	0.00	1	23.95	24.10	-1	277	-0.36%
2020/04/07	1	24.85	0	0.00	24.10	1	274	0.36%
2020/03/25	1	22.80	3	22.47	22.00	-2	269	-0.74%
2020/03/19	0	0.00	2	20.25	20.25	-2	263	-0.76%
2020/03/18	0	0.00	1	22.35	22.45	-1	259	-0.39%
2020/03/16	1	22.90	3	22.75	22.75	-2	254	-0.78%
2020/03/12	3	28.45	6	28.20	28.05	-3	238	-1.26%
2020/03/11	8	34.19	0	0.00	31.15	8	224	3.56%
2020/03/10	9	32.80	7	33.47	34.60	2	194	1.03%
2020/02/21	0	0.00	4	27.68	27.65	-4	107	-3.71%
2020/02/20	4	27.50	0	0.00	27.65	4	100	3.97%
2019/11/26	1	27.55	2	27.43	27.60	-1	68	-1.46%
2019/11/25	1	25.30	0	0.00	25.40	1	59	1.69%
2019/10/04	1	21.90	0	0.00	22.10	1	29	3.42%
2019/07/04	3	23.70	3	23.95	24.00	0	62	0.00%
2019/04/11	0	0.00	1	24.90	24.90	-1	52	-1.90%
2019/04/02	0	0.00	1	25.10	25.25	-1	49	-2.02%
2019/03/13	1	26.90	1	27.40	27.30	0	42	0.00%
2019/03/12	2	26.83	0	0.00	27.00	2	39	5.12%
2019/02/14	1	24.50	0	0.00	24.60	1	34	2.94%
2018/09/05	2	32.40	0	0.00	31.80	2	108	1.84%
2018/08/02	0	0.00	1	34.05	34.30	-1	276	-0.36%
2018/08/01	1	34.20	0	0.00	34.50	1	321	0.31%
2018/07/23	0	0.00	3	36.35	34.80	-3	365	-0.82%
2018/07/17	0	0.00	1	35.00	36.35	-1	371	-0.27%
2018/06/12	0	0.00	1	34.20	34.15	-1	546	-0.18%
2018/06/01	3	35.10	0	0.00	35.00	3	533	0.56%
2018/05/30	0	0.00	1	35.90	36.10	-1	526	-0.19%
2018/05/28	0	0.00	2	38.08	36.80	-2	519	-0.38%
2018/05/25	2	38.08	0	0.00	39.35	2	507	0.39%
2018/05/23	0	0.00	1	36.00	34.55	-1	479	-0.21%
2018/05/22	1	36.20	1	36.75	35.75	0	474	0.00%
2018/05/21	0	0.00	1	35.60	36.35	-1	471	-0.21%
2018/05/18	1	37.40	9	36.77	36.00	-8	470	-1.70%
2018/05/17	0	0.00	6	37.60	37.95	-6	466	-1.29%
2018/05/16	1	38.65	1	37.75	37.25	0	461	0.00%
2018/05/14	2	39.00	0	0.00	38.55	2	452	0.44%
2018/05/11	3	42.68	3	42.28	41.80	0	439	0.00%
2018/05/10	5	44.57	3	45.20	44.50	2	417	0.48%
2018/05/09	8	46.21	9	46.19	45.65	-1	381	-0.26%
2018/05/08	6	45.13	2	44.95	43.35	4	337	1.19%
2018/04/30	0	0.00	1	38.15	38.80	-1	295	-0.34%
2018/04/24	6	38.70	6	40.00	40.00	0	289	0.00%
2018/04/23	0	0.00	1	43.00	43.00	-1	278	-0.36%
2018/04/19	33	48.12	27	48.29	47.75	6	264	2.27%
2018/04/18	5	47.92	3	48.00	48.40	2	232	0.86%
2018/04/17	5	43.44	0	0.00	44.00	5	194	2.57%
2018/04/16	9	44.51	2	44.15	45.00	7	178	3.93%
2018/04/13	2	44.83	8	44.85	44.90	-6	149	-4.01%
2018/04/12	1	40.85	0	0.00	40.85	1	106	0.94%
2018/03/23	0	0.00	5	33.00	33.00	-5	103	-4.83%
2018/03/22	0	0.00	20	33.70	33.70	-20	102	-19.43%
2018/03/07	0	0.00	6	34.75	34.75	-6	110	-5.41%
2018/03/05	7	34.75	0	0.00	34.70	7	113	6.16%
2018/03/01	7	35.40	0	0.00	35.20	7	114	6.10%
2018/02/27	0	0.00	8	35.60	35.60	-8	116	-6.86%
2018/02/07	8	34.45	7	34.40	34.40	1	133	0.75%
2018/02/01	4	38.15	2	38.80	38.80	2	159	1.26%
2018/01/30	3	39.15	0	0.00	38.50	3	168	1.78%
2018/01/29	3	39.50	2	39.75	39.75	1	175	0.57%
2018/01/26	3	39.90	0	0.00	40.00	3	180	1.66%
2018/01/23	4	40.45	1	40.80	40.20	3	249	1.20%
2018/01/22	5	41.47	4	41.30	41.30	1	261	0.38%
2018/01/19	3	42.45	0	0.00	42.35	3	279	1.07%
2018/01/11	4	42.35	0	0.00	43.00	4	442	0.90%
2018/01/10	4	44.80	0	0.00	45.60	4	437	0.91%
2018/01/09	0	0.00	5	45.60	45.45	-5	437	-1.14%
2018/01/08	0	0.00	1	45.70	45.70	-1	440	-0.23%
2018/01/03	1	47.15	0	0.00	46.80	1	446	0.22%