銘鈺 (4545)-新光-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	42.35	0	0.00	42.50	1	1,218	0.08%
2025/01/09	0	0.00	1	44.90	43.20	-1	1,310	-0.08%
2025/01/06	0	0.00	3	45.53	45.60	-3	1,381	-0.22%
2024/12/27	1	45.80	0	0.00	45.95	1	1,457	0.07%
2024/12/26	1	47.85	0	0.00	47.00	1	1,461	0.07%
2024/12/25	0	47.50	0	0.00	47.85	0	1,477	0.00%
2024/12/23	0	47.30	0	0.00	47.20	0	1,594	0.00%
2024/12/20	0	0.00	2	47.33	46.95	-2	1,639	-0.12%
2024/12/12	0	0.00	1	50.00	49.05	-1	1,664	-0.06%
2024/12/10	6	50.00	0	0.00	49.85	6	1,678	0.36%
2024/12/05	0	0.00	4	54.03	53.60	-4	1,693	-0.24%
2024/11/28	2	51.50	0	0.00	52.30	2	1,832	0.11%
2024/11/27	0	0.00	4	54.40	53.00	-4	1,827	-0.22%
2024/11/25	5	56.30	1	57.00	54.70	4	1,825	0.22%
2024/11/22	3	54.77	0	0.00	54.40	3	1,820	0.16%
2024/11/21	5	53.20	0	0.00	53.40	5	1,819	0.27%
2024/11/19	0	0.00	2	52.55	53.10	-2	1,824	-0.11%
2024/11/18	6	52.17	0	0.00	52.00	6	1,828	0.33%
2024/11/15	4	53.25	0	0.00	53.80	4	1,830	0.22%
2024/11/14	0	54.90	4	54.20	54.20	-4	1,848	-0.22%
2024/11/13	0	0.00	1	54.60	54.90	-1	1,854	-0.05%
2024/11/12	14	55.12	0	0.00	54.40	14	1,853	0.76%
2024/11/11	2	57.50	0	0.00	57.20	2	1,847	0.11%
2024/11/08	5	58.56	1	58.10	58.00	4	1,865	0.21%
2024/11/07	3	60.43	6	62.22	60.10	-3	1,863	-0.16%
2024/11/06	15	60.75	16	60.18	60.50	-1	1,839	-0.05%
2024/11/04	6	57.53	7	58.13	58.40	-1	1,819	-0.05%
2024/11/01	11	59.59	0	0.00	59.50	11	1,807	0.61%
2024/10/30	12	62.09	7	61.93	60.60	5	1,799	0.28%
2024/10/29	4	63.18	1	64.20	64.30	3	1,801	0.17%
2024/10/28	28	67.11	17	66.81	65.00	11	1,799	0.61%
2024/10/25	69	73.47	49	72.39	72.20	20	1,713	1.17%
2024/10/24	28	69.68	30	71.60	73.80	-2	1,403	-0.14%
2024/10/23	15	65.13	19	65.88	67.10	-4	1,219	-0.33%
2024/10/21	2	59.85	0	0.00	59.50	2	1,128	0.18%
2024/10/18	4	59.88	3	59.10	59.20	1	1,126	0.09%
2024/10/17	0	0.00	3	58.67	60.60	-3	1,108	-0.27%
2024/10/16	4	55.20	0	0.00	55.10	4	1,115	0.36%
2024/10/15	1	55.00	1	56.00	55.00	0	1,117	0.00%
2024/10/11	5	60.54	9	59.04	57.70	-4	1,129	-0.35%
2024/10/09	6	59.47	3	59.30	58.80	3	1,114	0.27%
2024/10/07	1	56.40	4	57.55	57.70	-3	1,120	-0.27%
2024/10/04	1	52.80	0	0.00	52.50	1	1,163	0.09%
2024/10/01	1	53.80	1	54.10	53.90	0	1,217	0.00%
2024/09/27	1	55.90	1	57.10	55.90	0	1,274	0.00%
2024/09/26	6	59.45	5	59.42	58.30	1	1,268	0.08%
2024/09/25	4	60.18	35	60.05	57.70	-31	1,260	-2.46%
2024/09/24	10	56.68	18	57.03	57.70	-8	1,208	-0.66%
2024/09/18	1	53.20	0	0.00	52.30	1	1,225	0.08%
2024/09/16	1	54.70	0	0.00	54.40	1	1,303	0.08%
2024/09/13	24	52.97	12	53.50	52.80	12	1,380	0.87%
2024/09/11	0	0.00	14	54.26	53.30	-14	1,532	-0.91%
2024/09/10	1	52.10	0	0.00	51.90	1	1,559	0.06%
2024/09/09	1	53.10	0	0.00	54.00	1	1,578	0.06%
2024/09/06	0	0.00	2	52.60	52.70	-2	1,615	-0.12%
2024/09/03	0	0.00	2	58.40	57.60	-2	1,839	-0.11%
2024/09/02	21	58.65	5	58.82	58.30	16	1,813	0.88%
2024/08/30	2	55.45	1	57.20	55.50	1	1,757	0.06%
2024/08/29	0.1	52.60	0	0.00	53.20	0.1	1,751	0.01%
2024/08/27	0	0.00	2	52.90	53.20	-2	1,807	-0.11%
2024/08/21	0	0.00	1	56.40	55.60	-1	1,939	-0.05%
2024/08/20	1	56.20	2	56.40	56.40	-1	2,008	-0.05%
2024/08/19	2	56.70	0	0.00	57.00	2	2,074	0.10%
2024/08/16	5	55.32	10	57.50	57.00	-5	2,112	-0.24%
2024/08/15	10	54.00	0	0.00	53.80	10	2,122	0.47%
2024/08/12	3	52.17	12	52.99	52.80	-9	2,209	-0.41%
2024/08/09	1	49.35	0	0.00	51.40	1	2,192	0.05%
2024/08/08	1	46.55	0	0.00	46.75	1	2,192	0.05%
2024/08/07	0	0.00	0	45.90	47.70	0	2,219	0.00%
2024/08/05	0	0.00	11	47.30	46.90	-11	2,201	-0.50%
2024/08/02	4	53.15	2	53.45	52.10	2	2,191	0.09%
2024/08/01	12	57.64	6	57.82	57.00	6	2,174	0.28%
2024/07/31	34	57.17	9	57.71	56.60	25	2,137	1.17%
2024/07/23	4	56.65	4	57.11	56.40	0	2,051	0.00%
2024/07/22	2	55.61	10	55.42	55.60	-8	2,022	-0.40%
2024/07/19	0	53.70	1.1	54.01	54.00	-1	1,996	-0.05%
2024/07/18	1	55.99	0	55.70	56.00	1	1,979	0.05%
2024/07/17	6.1	55.60	5	55.85	54.40	1	1,961	0.05%
2024/07/16	2	51.80	0	0.00	52.50	2	1,919	0.10%
2024/07/15	0	51.90	2	51.30	51.90	-2	1,912	-0.10%
2024/07/12	1	51.41	30	51.53	51.90	-29	1,899	-1.53%
2024/07/11	15	56.85	2	57.15	54.20	13	1,875	0.69%
2024/07/10	2	57.70	0	0.00	57.40	2	1,843	0.11%
2024/07/09	13	57.64	1	60.60	56.80	12	1,832	0.65%
2024/07/08	4	62.90	5	63.28	61.60	-1	1,801	-0.06%
2024/07/05	0	0.00	0.1	62.70	66.40	-0.1	1,756	-0.01%
2024/07/04	7	59.93	8	58.40	60.40	-1	1,723	-0.06%
2024/07/03	4	58.10	1	57.00	57.50	3	1,685	0.18%
2024/07/01	0.1	55.30	0	0.00	55.40	0.1	1,650	0.01%
2024/06/28	2	58.00	4	59.40	58.10	-2	1,623	-0.12%
2024/06/27	1	57.00	0	0.00	54.00	1	1,589	0.06%
2024/06/26	0	0.00	3	57.90	57.40	-3	1,571	-0.19%
2024/06/25	1	57.10	1	57.30	57.10	0	1,561	0.00%
2024/06/24	3	58.47	1	57.61	58.00	2	1,543	0.13%
2024/06/21	15	62.73	16	63.57	61.50	-1	1,510	-0.07%
2024/06/20	15	62.15	12	60.59	61.10	3	1,426	0.21%
2024/06/19	25	61.93	25	62.16	62.70	0	1,335	0.00%
2024/06/17	0	0.00	38	51.90	51.90	-38	1,173	-3.24%
2024/06/14	1	49.05	3	49.73	47.20	-2	1,135	-0.18%
2024/06/13	0	0.00	0.1	48.00	49.00	-0.1	1,101	-0.01%
2024/06/12	47	49.73	10	48.49	48.45	37	1,056	3.50%
2024/06/11	1	44.40	3	45.28	45.45	-2	873	-0.23%
2024/06/05	0	0.00	3	44.20	41.35	-3	810	-0.37%
2024/06/04	6	43.80	3	43.75	43.10	3	805	0.37%
2024/06/03	3	43.90	1	43.75	43.90	2	792	0.25%
2024/05/30	3	41.77	0	0.00	40.85	3	788	0.38%
2024/05/29	1	44.10	1	43.10	42.30	0	802	0.00%
2024/05/28	0	44.70	8	43.85	44.10	-8	777	-1.03%
2024/05/27	12	45.29	20	45.18	44.60	-8	748	-1.07%
2024/05/24	21	43.35	2	42.85	44.55	19	668	2.84%
2024/05/23	3	42.27	6	41.21	40.50	-3	594	-0.50%
2024/05/22	0	0.00	2	41.38	42.35	-2	521	-0.38%
2024/05/21	10	37.17	6	38.20	38.50	4	473	0.84%
2024/05/17	1	36.21	0	0.00	37.00	1	427	0.24%
2024/05/16	1	37.50	1	37.80	37.80	0	382	0.00%
2024/05/14	2	35.80	1	35.85	34.20	1	320	0.31%
2024/05/13	3	34.88	1	35.40	35.05	2	306	0.65%
2024/05/09	0	0.00	1	32.10	31.75	-1	270	-0.37%
2024/05/08	0	0.00	1	31.70	31.95	-1	269	-0.37%
2024/05/02	0	32.70	0	0.00	31.75	0	268	0.00%
2024/04/12	1	33.95	1	34.30	34.00	0	239	0.00%
2024/04/11	1	32.85	0	0.00	32.65	1	228	0.45%
2024/04/10	1	33.95	0	33.95	33.95	1	213	0.47%
2024/03/29	0	31.00	0	0.00	31.45	0	174	0.00%
2024/03/27	0	33.00	0	0.00	31.10	0	172	0.00%
2024/03/20	0	31.50	0	0.00	30.80	0	172	0.00%
2024/03/13	0	31.98	0	0.00	31.20	0	164	0.00%
2024/03/12	0	31.95	0	0.00	32.00	0	162	0.00%
2024/03/11	0	0.00	1	30.90	31.45	-1	159	-0.63%
2024/03/07	0	33.60	0	0.00	33.60	0	145	0.00%
2024/03/05	2	35.10	3	35.87	35.50	-1	123	-0.81%
2024/03/04	2	34.30	2	34.30	34.25	0	78	0.00%
2024/02/29	0	32.43	0	0.00	30.90	0	46	0.01%
2024/02/27	0	33.00	0	0.00	30.90	0	46	0.00%
2024/02/26	0	31.10	0	0.00	31.00	0	43	0.00%
2024/02/23	0	31.20	0	0.00	31.10	0	43	0.00%
2024/02/19	0	32.25	0	32.45	30.25	0	37	-0.08%
2024/02/16	0	0.00	0	32.35	29.80	0	36	-0.05%
2024/02/15	0	29.95	0	32.00	29.70	0	35	-0.03%
2024/02/05	0	0.00	0	32.00	29.75	0	35	-0.04%
2024/02/02	0	0.00	0	31.00	29.75	0	35	-0.07%
2024/01/31	0	0.00	0	30.20	29.60	0	35	-0.05%