• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.89%
  • 成交量
    133張
  • 產業
    上櫃 電機機械類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212135.0000.00135.0021,4050.14%
2024/11/151136.001134.50135.0001,5300.00%
2024/11/1400.001136.52136.50-11,619-0.06%
2024/11/131137.0300.00137.5011,6550.06%
2024/11/120.1139.111.1140.08139.50-11,742-0.06%
2024/11/111.1151.5600.00144.001.11,7620.06%
2024/11/085162.403159.50159.5021,7600.11%
2024/11/062162.500161.00162.5021,8340.11%
2024/11/050163.0000.00161.0001,8360.00%
2024/11/041162.001159.50159.5001,8510.00%
2024/10/300.1158.5000.00158.500.11,8530.01%
2024/10/291158.501159.00159.0001,8550.00%
2024/10/281168.002168.00167.00-11,850-0.05%
2024/10/221175.5000.00174.5011,8650.05%
2024/10/181161.0000.00161.0011,8540.05%
2024/10/152155.252156.25155.0001,8880.00%
2024/10/141154.501155.50156.5001,9060.00%
2024/10/0900.001156.00156.00-11,969-0.05%
2024/10/084157.887156.43156.00-31,972-0.15%
2024/10/043168.834169.00169.50-12,017-0.05%
2024/10/012175.001174.00174.0012,0280.05%
2024/09/308179.759175.22174.50-12,025-0.05%
2024/09/273179.005180.30179.50-21,986-0.10%
2024/09/262167.002167.75169.5001,9080.00%
2024/09/251171.001172.95168.5001,9150.00%
2024/09/242165.002166.75166.5001,9120.00%
2024/09/202172.003171.00171.50-11,976-0.05%
2024/09/194175.754174.38175.0002,0050.00%
2024/09/182173.5000.00172.0022,0110.10%
2024/09/169178.004178.88177.0052,0420.24%
2024/09/132173.002173.50174.0002,0380.00%
2024/09/121170.501172.00170.5002,0410.00%
2024/09/111160.001157.50158.5002,0250.00%
2024/09/101167.002166.00160.00-12,036-0.05%
2024/09/092165.002.1166.62164.50-0.12,0120.00%
2024/09/063174.003173.00171.5001,9950.00%
2024/09/055171.606174.25177.00-11,970-0.05%
2024/09/044168.503.2171.84167.500.81,9160.04%
2024/09/0300.001165.50167.00-11,876-0.05%
2024/09/023172.673173.17172.0001,8640.00%
2024/08/302178.252173.25172.5001,8490.00%
2024/08/2928176.3926.2177.58177.501.81,7990.10%
2024/08/281163.003169.33172.00-21,692-0.12%
2024/08/2700.001154.00156.50-11,647-0.06%
2024/08/2600.001146.00142.50-11,677-0.06%
2024/08/222143.252144.00143.5001,7290.00%
2024/08/211147.0000.00146.0011,7440.06%
2024/08/203152.501153.50152.0021,7680.11%
2024/08/1612163.5813160.69160.50-11,726-0.06%
2024/08/151151.502152.23151.50-11,713-0.06%
2024/08/141151.461146.00152.5001,7180.00%
2024/08/1300.007147.50147.50-71,728-0.40%
2024/08/095.5138.914137.50133.501.51,7280.09%
2024/08/0819128.1320128.05132.00-11,719-0.06%
2024/08/060105.5000.00109.5001,7330.00%
2024/07/290.1132.0000.00127.500.11,6820.01%
2024/07/220.1132.0000.00133.500.11,6540.01%
2024/07/191137.006133.92132.00-51,643-0.30%
2024/07/184.1138.101137.00137.003.11,6350.19%
2024/07/175148.901149.50148.0041,6170.25%
2024/07/162153.501151.50151.5011,5990.06%
2024/07/151156.506154.25153.00-51,585-0.32%
2024/07/125151.5000.00153.0051,5610.32%
2024/07/114154.385151.63146.50-11,524-0.07%
2024/07/101150.001149.00149.0001,4880.00%
2024/07/093.1147.002143.75145.501.11,4770.07%
2024/07/082151.752.1154.13150.00-0.11,459-0.01%
2024/07/0500.005143.00149.00-51,387-0.36%
2024/07/040135.501138.50135.50-11,357-0.07%
2024/07/032.1138.021138.00137.501.11,3440.08%
2024/07/021138.5000.00137.5011,3380.07%
2024/07/011144.002.1141.34140.00-1.11,329-0.08%
2024/06/282141.002142.00141.5001,3150.00%
2024/06/2700.002.1141.12141.50-2.11,301-0.16%
2024/06/263137.841136.00138.0021,2690.16%
2024/06/2510.1141.8900.00141.5010.11,2130.83%
2024/06/2400.002153.00154.00-21,158-0.17%
2024/06/213155.174154.25155.00-11,139-0.09%
2024/06/205.2162.314.5161.61157.500.71,0870.06%
2024/06/191.2174.500175.50174.501.21,0510.11%
2024/06/1800.001193.50193.50-11,016-0.10%
2024/06/173205.670209.00204.5039970.30%
2024/06/1400.002194.25195.00-2972-0.21%
2024/06/121191.001195.00193.5009570.00%
2024/06/112192.0019184.18183.50-17945-1.80%
2024/06/076196.504196.00199.0029280.22%
2024/06/065198.502205.25199.0039110.33%
2024/06/053198.005198.50198.50-2893-0.22%
2024/06/040189.501187.50180.50-1871-0.11%
2024/06/039197.8310194.35189.50-1857-0.12%
2024/05/3116191.564191.25190.50127641.57%
2024/05/306185.196186.83197.0006680.00%
2024/05/2912177.463.1179.34179.508.96051.48%
2024/05/2800.001163.50163.50-1543-0.18%
2024/05/274149.754149.25149.0005350.00%
2024/05/242146.753145.00147.50-1509-0.20%
2024/05/233146.674.2138.65138.50-1.2469-0.26%
2024/05/223142.174146.50147.00-1439-0.23%
2024/05/217147.003148.81142.0044050.98%
2024/05/202137.255.5136.55139.50-3.5324-1.08%
2024/05/178138.405.1138.34127.0032831.04%
2024/05/161130.003133.50134.50-2181-1.10%
2024/05/152119.751119.50122.5011600.62%
2024/05/143110.833113.17111.5001360.00%
2024/05/07195.00196.2995.90044-0.07%
2024/04/0200.00195.4096.80-141-2.41%
2024/02/05094.0000.0096.400320.10%
2024/01/2600.00193.8093.60-130-3.23%
2024/01/08193.3000.0093.301293.39%
2023/11/03186.2000.0086.401332.99%
2023/10/25188.3000.0088.401352.84%
2023/09/050.189.0000.0088.200.11730.06%
2023/08/180.197.1000.0095.900.11740.06%
2023/08/080.1102.0000.0099.700.11860.04%
2023/07/2100.001104.50104.50-1187-0.53%
2023/07/190.1106.5000.00105.000.11870.05%
2023/07/1300.001106.00105.50-1184-0.54%
2023/07/101105.5000.00105.5011810.55%
2023/07/0500.001118.00117.00-1174-0.57%
2023/07/0400.002115.00115.00-2166-1.20%
2023/07/031116.5000.00116.5011640.61%
2023/06/281113.502112.75113.00-1158-0.63%
2023/06/2600.001115.00112.50-1155-0.64%
2023/06/211113.500.1114.50116.500.91490.60%
2023/06/209115.008114.00116.0011420.70%
2023/06/195.3110.072110.50111.503.31192.76%
2023/06/0500.000.398.0097.70-0.384-0.35%
2023/05/1200.00198.5098.50-188-1.13%
2023/03/2200.00192.6092.20-156-1.77%
2023/03/02189.2000.0089.301362.73%
2023/02/010.184.5000.0084.500.1530.19%
2023/01/311.484.4600.0084.101.4532.64%
2023/01/300.185.9000.0084.100.1530.19%
2023/01/12184.2000.0084.201531.88%
2022/12/0600.000.185.6085.10-0.172-0.15%
2022/11/15184.8000.0084.901711.40%
2022/10/3100.00188.2088.40-152-1.89%
2022/10/0500.00188.2088.20-145-2.18%
2022/10/03186.7000.0086.001452.20%
2022/08/22191.9000.0091.701323.11%
2022/04/1200.00192.8093.30-1107-0.93%
2021/11/1200.00088.6089.30055-0.05%
2021/11/0200.00086.5086.200510.00%
2021/10/13187.3000.0086.801492.02%
2021/09/08187.10186.0086.700490.00%
2021/08/25089.0000.0089.200390.07%
2021/07/1300.00190.7090.70-157-1.74%
2021/06/2100.000.186.5087.80-0.1103-0.10%
2021/06/1800.000.187.0487.90-0.1105-0.06%
2021/06/160.185.0000.0087.500.11090.05%
2021/06/04182.8000.0082.8011200.83%
2021/06/01083.5000.0084.1001230.04%
2021/05/1200.00178.3079.50-1131-0.76%
2021/05/11180.9000.0080.1011270.78%
2021/05/10084.6000.0083.8001240.00%
2021/05/070.186.0000.0086.000.11250.05%
2021/05/04182.60182.7083.9001260.00%
2021/04/29188.5000.0088.6011230.81%
2021/04/2000.00190.0089.70-1125-0.80%
2021/04/0900.00196.5095.00-1143-0.69%
2021/04/07196.00094.9595.7011290.74%
2021/04/0600.00290.5091.70-2122-1.64%
2021/04/0100.00190.8391.10-1120-0.85%
2021/03/2900.00089.9089.400114-0.02%
2021/03/2600.00088.7089.600113-0.02%
2021/03/2500.000.488.2088.70-0.4112-0.34%
2021/03/2200.000.287.0087.20-0.2108-0.19%
2021/03/1900.000.187.0087.20-0.1106-0.05%
2021/03/1800.00186.2087.00-1103-0.97%
2021/03/1700.000.186.0085.40-0.1100-0.05%
2021/03/1600.000.183.9084.70-0.198-0.10%
2021/03/1100.000.181.7081.90-0.193-0.11%
2021/03/090.180.50081.2481.400.1930.05%
2021/02/2500.000.182.3082.50-0.188-0.06%
2021/02/05077.1000.0079.100840.00%
2021/01/19278.7000.0078.402782.55%
2021/01/1400.00278.7079.00-275-2.64%
2021/01/13179.0000.0079.101781.28%
2021/01/121.179.4100.0078.201.1771.47%
2021/01/111.580.3300.0080.001.5742.00%
2021/01/0800.000.181.4079.60-0.168-0.07%
2021/01/0600.000.176.0076.30-0.145-0.26%
2020/12/14072.5000.0073.700400.05%
2020/12/100.173.5000.0073.100.1400.25%
2020/12/080.273.5000.0073.700.2400.49%
2020/12/0700.00174.0074.30-139-2.50%
2020/12/040.174.700.174.7074.800.1410.12%
2020/12/020.174.9500.0075.400.1420.23%
2020/11/2700.00175.9076.10-145-2.18%
2020/11/23175.0000.0075.501541.85%
2020/11/2000.00175.1075.80-154-1.82%
2020/11/02171.4000.0072.401581.70%
2020/10/2300.00172.9072.20-159-1.68%
2020/10/21273.15173.1072.701601.64%
2020/09/21171.4000.0071.401741.34%
2020/09/1100.00070.4070.00078-0.06%
2020/09/1000.000.170.2070.10-0.178-0.07%
2020/09/0800.000.171.5071.30-0.176-0.07%
2020/09/07172.90272.5572.40-176-1.32%
2020/08/2800.000.173.1073.10-0.172-0.18%
2020/08/27174.4000.0075.001701.43%
2020/08/1000.00172.7072.70-161-1.62%
2020/07/290.165.3000.0065.300.1700.07%
2020/07/1300.00272.0071.50-278-2.54%
2020/07/06275.00373.4075.40-177-1.30%
2020/06/30069.1000.0069.800710.01%
2020/06/22069.2000.0069.400680.03%
2020/06/15070.5000.0070.800680.01%
2020/06/09071.4000.0071.400700.01%
2020/06/0400.001072.8972.90-1070-14.20%
2020/06/03472.0800.0072.404715.60%
2020/05/19470.3800.0071.804666.03%
2020/05/15069.0000.0069.500660.01%
2020/05/14069.3000.0069.500660.02%
2020/05/12069.8000.0070.000650.02%
2020/04/29668.2700.0069.2065510.85%
2020/04/2000.00167.1068.30-150-1.97%
2020/04/17168.5000.0066.901501.99%
2020/03/2000.000.163.0062.70-0.145-0.11%
2020/03/1900.00160.1060.20-144-2.24%
2020/03/1700.00167.0066.80-143-2.28%
2020/03/1300.00167.0068.60-141-2.38%
2020/03/02178.5000.0079.101382.61%
2020/01/2000.00286.7086.80-233-6.01%
2020/01/0900.00286.8087.30-233-5.91%
2020/01/0700.00186.7086.80-134-2.87%
2019/12/2300.00185.7085.70-134-2.90%
2019/11/2900.00185.5085.60-138-2.59%
2019/11/19186.1000.0086.101472.09%
2019/11/1800.00184.6084.30-147-2.10%
2019/11/140.484.0000.0084.200.4490.70%
2019/11/13184.0000.0084.501501.98%
2019/11/1100.00884.2385.30-852-15.38%
2019/10/1500.000.183.0083.40-0.164-0.08%
2019/10/1400.000.382.9083.30-0.364-0.39%
2019/10/0300.000.184.1084.10-0.170-0.07%
2019/09/2300.00483.3083.80-469-5.78%
2019/09/2000.00483.6583.80-468-5.86%
2019/09/1700.00282.9583.60-268-2.94%
2019/09/12183.0000.0084.001671.49%
2019/09/0400.00585.8085.90-564-7.72%
2019/09/0300.00186.1086.40-164-1.54%
2019/08/2700.00392.4092.40-363-4.76%
2019/08/19290.8000.0091.702543.64%
2019/08/08289.8000.0089.902513.90%
2019/07/30293.9000.0092.702474.17%
2019/07/29292.5000.0093.002464.32%
2019/07/2600.00589.6091.30-544-11.23%
2019/07/2500.00190.0089.90-143-2.30%
2019/07/2400.00189.9090.00-143-2.31%
2019/07/1700.00389.5089.90-346-6.44%
2019/07/08585.3800.0085.8054311.50%
2019/06/06183.2000.0083.201801.24%
2019/05/24184.2000.0085.0011010.99%
2019/05/20184.7000.0085.0011180.85%
2019/05/17185.0000.0085.5011250.80%
2019/05/16185.1000.0085.5011320.75%
2019/05/14283.6000.0085.1021561.28%
2019/05/10385.5300.0085.7031621.84%
2019/05/091085.6100.0085.90101646.08%
2019/05/08185.9000.0086.0011630.61%
2019/04/25386.8000.0086.4031891.58%
2019/04/19186.2000.0085.5011830.55%
2019/04/12186.2000.0085.8011910.52%
2019/04/1000.00685.1085.80-6192-3.12%
2019/04/01186.5000.0086.0012030.49%
2019/03/2900.00685.6786.40-6209-2.87%
2019/03/27187.1000.0086.6012130.47%
2019/03/22185.8000.0085.8012130.47%
2019/03/2000.00585.4086.00-5224-2.22%
2019/03/13684.9000.0084.5062292.62%
2019/03/12384.7000.0085.1032371.26%
2019/03/11184.3000.0083.7012420.41%
2019/03/08183.5000.0083.5012430.41%
2019/02/22181.6000.0081.2012390.42%
2019/02/15180.5000.0081.0012200.45%
2019/02/14282.8000.0082.0022150.93%
2019/02/13278.4500.0080.4022020.99%
2019/02/12177.9000.0078.3011910.52%
2019/01/25177.3000.0077.2011820.55%
2019/01/14176.7000.0076.7011580.63%
2019/01/0800.00174.1076.00-1156-0.64%
2019/01/04177.6000.0076.3011570.63%
2018/12/1300.00278.0079.40-2117-1.70%
2018/12/1200.00477.4878.60-4112-3.57%
2018/12/0600.00274.5074.50-294-2.11%
2018/12/05276.7000.0076.302912.18%
2018/12/04375.6000.0076.203823.66%
2018/11/15373.8300.0073.603525.76%
2018/07/1900.00285.8085.00-2133-1.50%
2018/07/18288.0000.0088.9021351.48%
2018/06/14195.8000.0095.5013530.28%
2018/05/1500.00197.0095.80-1606-0.16%
2018/05/1100.001597.6197.50-15640-2.34%
2018/05/0715100.4300.00102.00157052.13%
2018/04/271100.001100.50100.0007300.00%
2018/04/251101.501102.00102.0007280.00%
2018/04/241104.0000.00100.5017190.14%
2018/04/232104.502105.75106.5007150.00%
2018/04/192103.753104.17103.50-1709-0.14%
2018/04/172105.003105.50104.50-1674-0.15%
2018/04/161104.501103.50103.0006530.00%
2018/04/121108.002107.00104.50-1629-0.16%
2018/04/113110.833.5112.00108.00-0.5620-0.08%
2018/04/101104.003106.33108.50-2585-0.34%
2018/04/091104.5000.00101.5015650.18%
2018/04/0300.001104.00105.00-1562-0.18%
2018/03/312107.0000.00104.0025540.36%
2018/03/304101.755105.50104.50-1551-0.18%
2018/03/292100.753101.00101.00-1531-0.19%
2018/03/283100.831100.5099.6025300.38%
2018/03/27298.202100.25102.0005220.00%
2018/03/22195.5000.0095.6015200.19%
2018/03/21295.1000.0094.4025310.38%
2018/03/13297.40298.0598.0005340.00%
2018/03/120.197.40297.3097.40-2532-0.37%
2018/03/092.1101.1000.0099.202.15280.40%
2018/03/0800.001105.00105.00-1516-0.19%
2018/03/071108.501104.50104.5005140.00%
2018/03/0619109.3719108.29109.0005070.00%
2018/03/052.1105.0014105.79105.50-11.9492-2.42%
2018/03/027106.579105.22107.00-2485-0.41%
2018/03/015.2105.8110106.45106.00-4.9477-1.02%
2018/02/2718.1116.0114115.68109.504.14640.88%
2018/02/261113.002115.75113.00-1428-0.23%
2018/02/232111.252114.25116.5004020.00%
2018/02/228104.694107.25106.0043631.10%
2018/02/2111100.9100.00100.00113323.31%
2018/02/12198.5000.0098.3013250.31%
2018/02/09297.00199.0097.2013170.32%
2018/02/08198.302100.2599.00-1306-0.33%
2018/02/07396.17295.0095.0012860.35%
2018/02/06298.75293.8594.3002730.00%
2018/02/052101.501103.50103.0012540.39%
2018/02/021107.502106.75106.50-1238-0.42%
2018/01/3100.00199.80102.50-1185-0.54%
2018/01/30198.0000.0098.0011780.56%
2018/01/291104.002103.00106.50-1158-0.63%
2018/01/26195.5000.0097.0011290.77%
2018/01/1900.00293.4591.80-2122-1.64%
2018/01/17290.4000.0090.5021221.64%
《半導體》精測攜手桓達 合攻智慧環保商機中時電子報－2020/10/21
精測(6510)響應政府啟動循環經濟產業計畫，宣布與桓達(4549)簽訂策略合作意向書，未來將結合雙...詳全文
桓達看好下半年毛利率 中國市場第4季不看壞UDN聯合新聞網－2020/08/27
製程自動化感測器廠桓達科技對下半年毛利率有信心，今年重點鎖定庫存去化，中國市場看好第3季表現，第4季不看壞，在台灣生產基......詳全文
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
桓達 相關文章
桓達 相關影音