力達-KY (4552)-新光-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.90	0	0.00	24.90	1	170	0.59%
2024/11/19	3	24.92	0	0.00	24.90	3	172	1.74%
2024/11/11	0	0.00	1	25.30	25.50	-1	183	-0.55%
2024/11/07	0	25.70	0	0.00	25.75	0	182	0.00%
2024/11/01	0	25.90	0	0.00	26.05	0	197	0.00%
2024/10/25	0	26.90	0	0.00	26.35	0	201	0.00%
2024/10/22	0.1	28.00	0	0.00	28.00	0.1	201	0.06%
2024/10/17	0	27.35	0	0.00	27.65	0	197	0.00%
2024/10/11	2	27.03	0	0.00	27.00	2	204	0.98%
2024/10/09	2	27.63	0	0.00	27.30	2	204	0.98%
2024/10/08	1	28.20	0	0.00	28.15	1	198	0.50%
2024/10/04	0	28.20	0	0.00	28.10	0	197	0.02%
2024/10/01	1	27.95	1.4	27.96	27.95	-0.4	196	-0.18%
2024/09/30	4	28.15	2	28.00	28.05	2	192	1.05%
2024/09/26	0	26.15	0	0.00	26.05	0	172	0.01%
2024/09/23	0	26.30	0	0.00	25.90	0	179	0.00%
2024/09/02	0.4	26.35	0	0.00	26.55	0.4	198	0.19%
2024/08/30	0	0.00	3	26.30	26.35	-3	198	-1.51%
2024/08/21	0	26.20	0	0.00	26.15	0	211	0.00%
2024/08/20	1	26.10	0	0.00	26.20	1	210	0.48%
2024/08/19	3	26.10	0	0.00	26.30	3	212	1.42%
2024/08/15	0.2	25.60	0	0.00	25.50	0.2	206	0.10%
2024/08/06	0.1	24.85	0	0.00	24.80	0.1	221	0.05%
2024/08/02	0	27.45	0	0.00	27.15	0	222	0.00%
2024/07/22	0	27.70	1	27.55	27.55	-1	221	-0.45%
2024/07/08	1	28.70	0	0.00	28.80	1	220	0.45%
2024/07/04	0	0.00	1	28.30	28.30	-1	220	-0.45%
2024/06/28	0.1	28.70	0	0.00	28.55	0.1	219	0.05%
2024/06/26	1	28.25	0	0.00	28.25	1	219	0.46%
2024/06/24	1	28.30	0	0.00	28.30	1	218	0.46%
2024/06/18	1	28.10	0	0.00	28.20	1	224	0.44%
2024/05/30	0	29.45	0	0.00	29.20	0	232	0.02%
2024/05/28	0	0.00	0	29.25	29.50	0	248	0.00%
2024/05/27	0	0.00	2	29.30	29.20	-2	248	-0.80%
2024/05/16	0	0.00	1	29.65	29.35	-1	261	-0.38%
2024/05/06	0	30.70	0	0.00	30.80	0	260	0.00%
2024/04/29	0	0.00	0	30.20	30.40	0	261	0.00%
2024/04/25	0.1	30.35	0	0.00	30.40	0.1	259	0.04%
2024/04/23	0	30.50	0	0.00	30.05	0	268	0.00%
2024/04/22	0	31.14	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.68	0	0.00	30.15	0	282	0.00%
2024/04/18	0	0.00	2	30.15	30.70	-2	283	-0.71%
2024/04/12	0	30.50	20	30.40	30.45	-20	307	-6.50%
2024/04/10	0	30.90	2	30.60	30.85	-2	302	-0.66%
2024/04/09	0	30.70	0	0.00	30.60	0	302	0.00%
2024/04/08	0	30.90	0	0.00	30.55	0	303	0.00%
2024/04/03	0	30.85	0	0.00	30.45	0	303	0.00%
2024/04/01	0	30.98	2	30.78	30.75	-2	305	-0.65%
2024/03/28	0	0.00	1	30.60	30.50	-1	303	-0.33%
2024/03/21	1	30.45	0	0.00	30.55	1	311	0.32%
2024/03/18	0	0.00	2	30.50	30.65	-2	315	-0.63%
2024/03/13	0	0.00	8	31.05	31.05	-8	325	-2.46%
2024/03/08	1	31.45	0	0.00	31.45	1	338	0.30%
2024/03/06	2	32.15	5	32.05	32.10	-3	341	-0.88%
2024/03/05	1	32.45	0	0.00	32.20	1	342	0.29%
2024/03/04	2	32.30	1	32.30	32.35	1	340	0.29%
2024/02/19	3.1	30.95	38	30.79	30.95	-34.9	351	-9.92%
2024/02/16	0	0.00	1	30.85	30.65	-1	354	-0.28%
2024/01/26	1	32.15	0	0.00	32.10	1	431	0.23%
2024/01/09	0	0.00	1	32.25	32.05	-1	636	-0.16%
2023/12/26	0	0.00	5	31.57	31.50	-5	810	-0.62%
2023/12/25	5	31.40	0	0.00	31.40	5	812	0.62%
2023/12/22	9.1	31.77	0	0.00	31.50	9.1	810	1.12%
2023/12/15	1	32.00	0	0.00	31.70	1	804	0.12%
2023/12/12	0	0.00	3	32.05	32.25	-3	800	-0.37%
2023/12/07	0	0.00	1	32.00	31.90	-1	798	-0.13%
2023/12/06	0	0.00	1	31.95	31.85	-1	799	-0.13%
2023/12/04	0	0.00	2	31.98	31.95	-2	792	-0.25%
2023/11/27	0	0.00	2	31.50	31.30	-2	809	-0.25%
2023/11/24	3	31.90	0	0.00	31.70	3	812	0.37%
2023/11/21	0	0.00	1	31.70	31.65	-1	829	-0.12%
2023/11/20	0	0.00	1	31.85	31.80	-1	827	-0.12%
2023/11/17	1	31.65	2	31.70	31.85	-1	825	-0.12%
2023/11/16	2	31.55	0	0.00	31.65	2	825	0.24%
2023/11/15	1.1	31.94	0	0.00	31.65	1.1	822	0.13%
2023/11/14	0.1	31.45	1	31.45	31.65	-1	816	-0.12%
2023/11/13	1	31.80	2	31.48	31.35	-1	814	-0.12%
2023/11/10	1	32.15	2	32.15	32.10	-1	794	-0.13%
2023/11/03	0	0.00	1	35.40	35.30	-1	730	-0.14%
2023/11/02	1	35.50	0	0.00	35.45	1	732	0.14%
2023/11/01	0	0.00	11	35.34	35.40	-11	723	-1.52%
2023/10/30	0	0.00	1	35.50	35.45	-1	711	-0.14%
2023/10/27	8	34.96	0	0.00	34.75	8	701	1.15%
2023/10/26	2	36.10	1	35.80	34.40	1	684	0.15%
2023/10/25	6	38.83	2	39.05	39.00	4	633	0.63%
2023/10/24	2	38.75	0	0.00	39.00	2	611	0.33%
2023/10/23	5	38.49	3	38.18	38.05	2	598	0.33%
2023/10/20	1	39.45	1	38.20	38.10	0	589	0.00%
2023/10/17	1	38.45	3	38.83	38.60	-2	512	-0.39%
2023/10/16	7	39.27	0	0.00	39.05	7	497	1.41%
2023/10/13	5.1	38.88	2	37.90	38.60	3.1	463	0.66%
2023/08/30	2	35.70	0	0.00	35.30	2	317	0.63%
2023/08/29	1	35.25	0	0.00	35.25	1	312	0.32%
2023/08/23	2	32.70	2	32.55	32.50	0	323	0.00%
2023/08/18	2	32.30	0	0.00	32.15	2	319	0.63%
2023/08/17	5	32.27	0	0.00	32.45	5	329	1.52%
2023/08/10	0	0.00	1	31.70	31.75	-1	323	-0.31%
2023/08/09	0	0.00	4	31.90	32.00	-4	327	-1.22%
2023/08/08	5	32.34	0	0.00	32.25	5	327	1.53%
2023/07/13	0	0.00	1	32.60	32.60	-1	334	-0.30%
2023/07/07	1	32.40	0	0.00	32.30	1	342	0.29%
2023/07/04	2	32.60	0	0.00	32.55	2	346	0.58%
2023/06/30	1	32.90	0	0.00	32.95	1	340	0.29%
2023/06/29	0	0.00	1	32.75	32.70	-1	341	-0.29%
2023/06/20	2	33.43	0	0.00	33.40	2	335	0.60%
2023/06/19	6	33.93	0	0.00	33.75	6	331	1.81%
2023/06/16	2	34.00	0	0.00	33.85	2	327	0.61%
2023/06/01	2	36.78	1	36.60	36.60	1	263	0.38%
2023/05/26	0	0.00	1	34.15	33.85	-1	216	-0.46%
2023/05/25	0	0.00	12	33.94	34.00	-12	214	-5.59%
2023/05/23	1	34.50	0	0.00	34.50	1	209	0.48%
2023/05/18	5	33.90	0	0.00	33.85	5	195	2.56%
2023/05/17	0	0.00	10	33.38	33.60	-10	192	-5.18%
2023/05/11	1	34.55	0	0.00	33.75	1	181	0.55%
2023/05/10	12	34.85	0	0.00	34.55	12	184	6.50%
2023/05/09	0	0.00	1	33.50	33.50	-1	175	-0.57%
2023/05/08	1	34.00	0	0.00	33.80	1	174	0.57%
2023/05/05	0	0.00	5	33.70	34.40	-5	171	-2.92%
2023/05/02	20	33.76	0	0.00	33.70	20	158	12.62%
2023/04/28	5	32.60	0	0.00	32.60	5	153	3.26%
2023/04/14	1	34.05	0	0.00	33.90	1	127	0.78%
2023/04/12	2	33.40	0	0.00	33.55	2	115	1.74%
2023/04/11	12	32.78	0	0.00	32.60	12	109	10.94%
2023/03/23	14	30.05	0	0.00	30.00	14	82	17.05%
2023/03/10	3	30.50	0	0.00	30.50	3	82	3.64%
2023/02/02	1	30.85	0	0.00	31.00	1	70	1.41%
2023/01/31	1	30.75	0	0.00	30.80	1	69	1.44%
2022/12/19	4	30.20	0	0.00	30.20	4	56	7.03%
2022/12/08	0	0.00	4	29.40	29.35	-4	53	-7.41%
2022/12/06	4	29.61	0	0.00	29.50	4	53	7.43%
2022/09/15	0	0.00	1	30.25	30.20	-1	52	-1.90%
2022/09/02	1	30.10	0	0.00	30.10	1	52	1.91%
2022/09/01	0	0.00	1	30.25	30.10	-1	51	-1.93%
2022/07/29	1	29.20	0	0.00	29.30	1	47	2.10%
2022/07/22	1	28.30	0	0.00	28.50	1	47	2.13%
2022/06/01	0	0.00	1	29.70	29.95	-1	74	-1.34%
2022/05/24	0	0.00	5	29.45	29.30	-5	78	-6.38%
2022/05/23	0	0.00	1	29.50	29.45	-1	78	-1.27%
2022/05/04	6	29.10	0	0.00	28.95	6	110	5.45%
2022/02/18	0	0.00	3	34.60	34.65	-3	109	-2.74%
2022/02/16	1	34.55	0	0.00	34.65	1	112	0.89%
2022/02/11	4	34.49	0	0.00	34.65	4	110	3.62%
2022/02/09	0	0.00	2	34.90	34.55	-2	107	-1.86%
2022/02/08	2	34.60	0	0.00	34.55	2	104	1.92%
2022/02/07	7	32.56	0	0.00	32.40	7	91	7.68%
2022/01/25	1	31.40	1	31.70	31.50	0	89	0.00%
2022/01/20	1	32.95	0	0.00	32.95	1	88	1.13%
2022/01/12	1	32.50	0	0.00	32.80	1	86	1.16%
2022/01/11	3	32.30	3	32.70	32.50	0	85	0.05%
2021/12/16	0	0.00	1	31.85	31.90	-1	99	-1.00%
2021/12/13	0	0.00	1	32.00	32.20	-1	99	-1.00%
2021/12/10	0	0.00	1	32.05	32.05	-1	98	-1.01%
2021/12/08	0	0.00	1	32.20	32.10	-1	100	-1.00%
2021/12/02	4	32.63	0	0.00	32.30	4	100	3.96%
2021/11/03	0	0.00	3	31.60	31.55	-3	93	-3.22%
2021/09/17	0	0.00	2	29.73	29.60	-2	92	-2.17%
2021/09/02	0	0.00	1	29.25	29.30	-1	94	-1.06%
2021/08/31	0	0.00	1	28.85	29.25	-1	92	-1.08%
2021/08/30	1	28.90	0	0.00	28.90	1	90	1.10%
2021/08/27	1	28.70	0	0.00	28.70	1	91	1.10%
2021/08/17	1	28.65	0	0.00	28.45	1	92	1.09%
2021/07/28	1	29.65	0	0.00	29.75	1	115	0.86%
2021/04/29	0	0.00	1	34.80	34.80	-1	259	-0.39%
2021/04/21	0.8	35.00	0	0.00	35.10	0.8	255	0.33%
2021/04/20	0	0.00	1.1	35.14	35.10	-1.1	254	-0.41%
2021/04/15	0	0.00	1	34.35	34.40	-1	249	-0.40%
2021/04/14	1	34.45	0	0.00	34.40	1	247	0.40%
2021/04/08	3	35.53	0	0.00	35.55	3	239	1.25%
2021/04/06	0	0.00	0	35.40	35.45	0	240	0.00%
2021/04/01	1	35.30	0	0.00	35.40	1	238	0.42%
2021/03/30	0	0.00	1	35.65	35.75	-1	234	-0.43%
2021/03/29	0	0.00	2	36.18	36.35	-2	225	-0.89%
2021/03/24	0	0.00	0.1	36.00	36.00	-0.1	225	-0.06%
2021/03/17	0	0.00	1	37.00	36.70	-1	225	-0.44%
2021/03/15	6	36.87	2	37.10	36.75	4	219	1.82%
2021/03/10	0	0.00	0.1	35.30	35.40	-0.1	207	-0.07%
2021/03/09	1	35.20	1	35.30	35.55	0	202	0.00%
2021/03/05	1	33.90	0	0.00	34.05	1	197	0.51%
2021/01/26	1	36.15	0	0.00	35.15	1	199	0.50%
2021/01/15	0	0.00	1	35.15	35.40	-1	193	-0.52%
2021/01/14	0	0.00	6	34.75	34.70	-6	190	-3.15%
2021/01/11	0	0.00	1	35.45	35.05	-1	195	-0.51%
2021/01/06	0	0.00	1	35.45	35.40	-1	197	-0.51%
2020/12/31	2	36.40	0	0.00	36.00	2	200	1.00%
2020/12/30	0	0.00	1	35.75	35.85	-1	195	-0.51%
2020/12/24	7	34.45	0	0.00	34.45	7	190	3.68%
2020/12/22	1	34.65	0	0.00	34.30	1	200	0.50%
2020/11/20	0	0.00	34	35.84	35.90	-34	279	-12.16%
2020/10/16	0	0.00	4	37.85	38.00	-4	295	-1.35%
2020/10/07	0	0.00	1	37.50	37.75	-1	287	-0.35%
2020/10/06	1	37.25	0	0.00	37.60	1	286	0.35%
2020/09/29	0	0.00	2	35.75	35.30	-2	295	-0.68%
2020/09/28	1	37.75	1	37.60	38.15	0	295	0.00%
2020/09/23	0	0.00	1	38.70	38.25	-1	290	-0.34%
2020/09/18	0	0.00	2	39.38	39.20	-2	285	-0.70%
2020/09/17	4	38.83	0	0.00	39.10	4	292	1.37%
2020/09/10	0	0.00	1	38.00	37.65	-1	340	-0.29%
2020/09/09	5	38.56	5	38.54	38.00	0	349	0.00%
2020/09/08	0	0.00	3	36.12	36.25	-3	333	-0.90%
2020/09/04	3	36.50	2	35.98	36.50	1	363	0.28%
2020/09/03	3	36.47	0	0.00	36.45	3	366	0.82%
2020/09/02	1	37.10	0	0.00	36.75	1	381	0.26%
2020/07/27	1	33.50	0	0.00	32.95	1	434	0.23%
2020/07/24	0	0.00	3	34.90	33.80	-3	432	-0.69%
2020/07/14	2	36.78	0	0.00	36.25	2	430	0.46%
2020/07/07	2	37.70	0	0.00	37.70	2	427	0.47%
2020/07/06	3	38.85	0	0.00	38.80	3	428	0.70%
2020/07/03	0	0.00	1	37.75	37.75	-1	421	-0.24%
2020/07/01	1	37.30	0	0.00	37.30	1	426	0.23%
2020/06/19	1	39.90	4	40.38	39.30	-3	409	-0.73%
2020/06/18	5	39.54	5	39.78	40.00	0	394	0.00%
2020/06/17	3	39.62	3	39.62	39.30	0	380	0.00%
2020/06/16	1	38.45	0	0.00	39.05	1	356	0.28%
2020/06/15	7	38.33	5	38.24	37.50	2	346	0.58%
2020/06/12	0	0.00	2	37.63	37.90	-2	332	-0.60%
2020/06/09	5	37.48	2	36.30	36.30	3	318	0.94%
2020/06/01	0	0.00	1	35.30	34.75	-1	289	-0.35%
2020/05/29	0	0.00	1	34.40	35.10	-1	280	-0.36%
2020/05/27	2	34.20	0	0.00	33.90	2	265	0.75%
2020/05/25	14	31.78	0	0.00	32.40	14	242	5.77%
2020/05/22	1	30.70	0	0.00	30.75	1	233	0.43%
2020/05/13	8	30.80	0	0.00	30.85	8	223	3.58%
2020/05/11	3	32.20	0	0.00	32.30	3	224	1.34%
2020/05/08	8	32.25	0	0.00	32.15	8	225	3.55%
2020/04/27	0	0.00	5	30.30	30.70	-5	249	-2.00%
2020/04/23	0	0.00	2	30.00	30.10	-2	251	-0.79%
2020/04/22	5	29.80	0	0.00	29.60	5	251	1.98%
2020/04/09	1	29.70	0	0.00	29.70	1	258	0.39%
2020/04/01	1	27.40	0	0.00	27.55	1	267	0.37%
2020/03/30	1	27.65	0	0.00	27.65	1	269	0.37%
2020/03/13	0	0.00	10	26.40	26.45	-10	263	-3.80%
2020/02/27	1	34.90	0	0.00	34.55	1	256	0.39%
2020/02/12	0	0.00	1	35.10	35.50	-1	306	-0.33%
2020/02/11	1	34.50	0	0.00	34.45	1	304	0.33%
2020/02/04	0	0.00	1	35.95	35.95	-1	308	-0.32%
2020/02/03	1	34.50	0	0.00	35.40	1	312	0.32%
2020/01/17	0.3	40.70	0	0.00	40.70	0.3	292	0.10%
2020/01/15	0.3	41.00	0	0.00	40.95	0.3	290	0.10%
2020/01/07	1	40.75	0	0.00	40.50	1	288	0.35%
2020/01/03	1.2	41.82	0	0.00	41.90	1.2	280	0.44%
2019/12/31	0	0.00	1	43.00	42.55	-1	269	-0.37%
2019/12/20	0	0.00	1	40.70	40.60	-1	261	-0.38%
2019/12/09	1	38.85	1	39.00	38.90	0	266	0.00%
2019/12/06	1	39.05	0	0.00	38.80	1	266	0.37%
2019/12/05	0	0.00	1	39.55	39.30	-1	267	-0.37%
2019/12/04	0	0.00	1	38.95	38.95	-1	266	-0.38%
2019/11/29	0	0.00	1	38.05	37.95	-1	272	-0.37%
2019/11/27	0	0.00	1	38.45	38.40	-1	270	-0.37%
2019/11/26	2	39.40	0	0.00	39.05	2	261	0.76%
2019/11/25	3	38.75	0	0.00	38.65	3	250	1.20%
2019/11/21	13	38.55	13	38.20	38.20	0	250	0.00%
2019/11/20	5	38.81	5	38.65	38.65	0	248	0.00%
2019/11/01	0	0.00	1.3	39.80	39.70	-1.3	215	-0.61%
2019/10/31	0	0.00	0.5	40.25	40.20	-0.5	214	-0.22%
2019/10/15	0	0.00	2	40.40	40.35	-2	211	-0.94%
2019/10/09	1	40.50	0	0.00	40.35	1	212	0.47%
2019/09/25	1	42.40	0	0.00	42.30	1	211	0.47%
2019/09/24	1	51.80	0	0.00	51.80	1	201	0.50%
2019/09/19	0	0.00	2	50.90	51.00	-2	180	-1.11%
2019/09/18	0	0.00	3	50.90	50.80	-3	179	-1.67%
2019/09/10	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/08/14	0	0.00	3	49.30	49.05	-3	164	-1.83%
2019/08/07	3	45.80	2	45.80	45.85	1	169	0.59%
2019/08/06	0	0.00	1	47.15	46.75	-1	170	-0.59%
2019/08/05	0	0.00	2	48.40	47.85	-2	176	-1.13%
2019/08/02	0	0.00	2	49.10	48.90	-2	183	-1.09%
2019/07/26	0	0.00	2	49.85	50.00	-2	231	-0.87%
2019/07/17	0	0.00	2	50.10	50.40	-2	253	-0.79%
2019/07/16	0	0.00	3	50.40	50.20	-3	254	-1.18%
2019/07/09	0	0.00	7	50.19	50.10	-7	281	-2.48%
2019/07/05	1	51.50	0	0.00	51.60	1	286	0.35%
2019/06/27	0	0.00	8	51.80	51.10	-8	424	-1.89%
2019/06/21	6	52.20	0	0.00	51.90	6	448	1.34%
2019/06/19	1	51.00	0	0.00	51.10	1	453	0.22%
2019/06/18	8	50.68	0	0.00	50.50	8	455	1.76%
2019/06/11	1	51.20	0	0.00	51.10	1	468	0.21%
2019/05/16	0	0.00	0.1	52.00	51.10	-0.1	561	-0.01%
2019/05/06	0	0.00	1	57.00	57.10	-1	533	-0.19%
2019/04/18	1	58.40	0	0.00	57.70	1	563	0.18%
2019/04/03	3	59.13	1	59.10	59.00	2	480	0.42%
2019/03/21	1	62.10	0	0.00	62.40	1	369	0.27%
2019/03/12	3	60.20	0	0.00	60.10	3	378	0.79%
2019/03/11	0	0.00	3	60.00	60.10	-3	387	-0.77%
2019/03/07	0	0.00	2	62.45	61.60	-2	404	-0.49%
2019/03/04	0	0.00	1	62.30	62.60	-1	452	-0.22%
2019/02/21	4	65.70	0	0.00	64.70	4	455	0.88%
2019/02/20	0	0.00	3	63.00	63.00	-3	428	-0.70%
2019/02/15	0	0.00	1	62.80	62.40	-1	469	-0.21%
2019/02/14	0	0.00	2	62.00	63.20	-2	457	-0.44%
2019/02/12	6	60.18	0	0.00	60.30	6	464	1.29%
2019/01/29	2	59.75	0	0.00	60.60	2	469	0.43%
2019/01/28	0	0.00	1	61.10	60.80	-1	472	-0.21%
2019/01/25	1	60.80	0	0.00	60.80	1	476	0.21%
2019/01/23	0	0.00	3	61.00	60.80	-3	477	-0.63%
2019/01/22	1	61.40	2	60.90	60.30	-1	467	-0.21%
2019/01/18	1	59.10	1	60.00	59.10	0	456	0.00%
2019/01/17	2	57.50	2	58.50	58.00	0	445	0.00%
2019/01/16	3	57.20	1	57.20	57.20	2	440	0.45%
2019/01/09	1	53.20	0	0.00	53.90	1	432	0.23%
2019/01/02	0	0.00	1	55.00	55.00	-1	465	-0.21%
2018/12/24	1	56.00	0	0.00	56.20	1	490	0.20%
2018/12/21	1	56.20	0	0.00	56.50	1	503	0.20%
2018/12/20	0	0.00	3	56.30	56.20	-3	512	-0.59%
2018/12/18	0	0.00	3	58.63	58.30	-3	523	-0.57%
2018/12/14	1	58.50	0	0.00	58.90	1	546	0.18%
2018/12/07	2	56.60	0	0.00	56.90	2	653	0.31%
2018/12/05	0	0.00	1	59.50	59.20	-1	714	-0.14%
2018/12/04	2	61.10	0	0.00	60.40	2	739	0.27%
2018/12/03	1	61.70	0	0.00	62.10	1	735	0.14%
2018/11/30	0	0.00	1	58.80	58.30	-1	714	-0.14%
2018/11/29	1	60.40	0	0.00	58.60	1	711	0.14%
2018/11/28	1	59.50	0	0.00	60.10	1	705	0.14%
2018/11/27	2	58.20	1	60.40	59.70	1	695	0.14%
2018/11/09	1	48.90	0	0.00	49.10	1	608	0.16%
2018/11/07	1	53.80	0	0.00	54.00	1	591	0.17%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/11/01	0	0.00	1	58.10	58.50	-1	578	-0.17%
2018/10/31	1	56.70	1	56.50	56.70	0	574	0.00%
2018/10/25	0	0.00	1	55.60	56.00	-1	558	-0.18%
2018/10/18	0	0.00	2	58.20	57.70	-2	551	-0.36%
2018/10/16	0	0.00	1	56.20	56.50	-1	549	-0.18%
2018/10/15	2	57.95	0	0.00	58.00	2	541	0.37%
2018/10/12	0	0.00	2	56.95	58.10	-2	541	-0.37%
2018/09/28	3	62.00	0	0.00	62.00	3	509	0.59%
2018/09/26	1	63.50	0	0.00	63.50	1	517	0.19%
2018/09/21	0	0.00	3	61.30	61.30	-3	506	-0.59%
2018/09/19	0	0.00	1	60.30	60.50	-1	480	-0.21%
2018/09/17	1	61.30	1	61.30	60.50	0	439	0.00%
2018/09/14	4	60.10	2	60.80	60.60	2	420	0.48%
2018/09/13	1	57.20	2	57.40	56.80	-1	392	-0.25%
2018/09/12	4	58.90	1	58.60	58.80	3	375	0.80%
2018/09/11	1	57.60	0	0.00	57.60	1	349	0.29%
2018/09/03	0	0.00	1	72.90	72.90	-1	354	-0.28%
2018/08/22	0	0.00	3	75.00	74.30	-3	345	-0.87%
2018/08/21	3	74.67	0	0.00	75.00	3	341	0.88%
2018/08/20	0	0.00	6	75.00	74.10	-6	333	-1.80%
2018/08/16	1	75.90	1	75.50	76.00	0	321	0.00%
2018/08/15	3	77.00	0	0.00	76.50	3	318	0.94%
2018/08/14	1	77.90	0	0.00	78.30	1	312	0.32%
2018/08/08	0	0.00	5	83.32	83.40	-5	301	-1.66%
2018/08/02	1	83.10	0	0.00	83.10	1	299	0.33%
2018/08/01	1	83.80	0	0.00	83.80	1	298	0.33%
2018/07/27	3	84.00	0	0.00	84.00	3	294	1.02%
2018/07/26	0	0.00	2	83.60	83.30	-2	292	-0.68%
2018/07/25	2	82.60	0	0.00	82.60	2	288	0.69%
2018/07/17	0	0.00	1	82.60	82.30	-1	297	-0.34%
2018/07/16	0	0.00	5	82.90	82.70	-5	296	-1.69%
2018/07/13	1	82.00	0	0.00	82.00	1	292	0.34%
2018/07/12	1	80.80	0	0.00	80.80	1	288	0.35%
2018/07/11	1	80.90	0	0.00	80.90	1	291	0.34%
2018/07/10	2	80.80	0	0.00	80.80	2	291	0.69%
2018/07/09	1	80.40	0	0.00	80.40	1	287	0.35%
2018/07/05	1	80.40	0	0.00	77.90	1	275	0.36%
2018/07/04	1	82.00	0	0.00	81.50	1	253	0.40%
2018/06/29	2	86.10	2	86.40	86.50	0	248	0.00%
2018/06/26	3	84.77	3	85.13	85.20	0	250	0.00%
2018/06/25	0	0.00	1	86.00	85.80	-1	249	-0.40%
2018/06/22	1	86.70	1	86.30	86.30	0	251	0.00%
2018/06/21	1	87.50	0	0.00	87.20	1	248	0.40%
2018/06/19	0	0.00	1	90.00	89.00	-1	243	-0.41%
2018/06/15	0	0.00	1	88.50	88.30	-1	241	-0.41%
2018/06/14	1	90.00	0	0.00	89.50	1	200	0.50%
2018/06/13	1	91.40	0	0.00	90.20	1	195	0.51%
2018/06/11	1	94.50	0	0.00	93.60	1	180	0.56%
2018/06/01	1	87.70	0	0.00	87.80	1	162	0.61%
2018/05/28	0	0.00	1	89.30	89.10	-1	160	-0.62%
2018/05/10	0	0.00	2	90.20	91.00	-2	214	-0.93%
2018/05/09	0	0.00	1	89.50	89.40	-1	224	-0.45%
2018/05/08	1	89.30	0	0.00	89.30	1	229	0.44%
2018/04/30	2	89.30	0	0.00	89.30	2	340	0.59%
2018/04/24	2	90.00	0	0.00	89.60	2	342	0.58%
2018/04/17	1	94.00	0	0.00	93.50	1	341	0.29%
2018/04/13	0	0.00	2	95.95	95.80	-2	344	-0.58%
2018/04/02	3	97.27	0	0.00	97.20	3	367	0.82%
2018/03/31	0	0.00	1	98.00	98.00	-1	369	-0.27%
2018/03/29	1	96.90	0	0.00	96.90	1	377	0.26%
2018/03/12	0	0.00	1	99.50	98.80	-1	399	-0.25%
2018/03/02	0	0.00	1	95.40	95.30	-1	416	-0.24%
2018/02/09	1	92.70	0	0.00	94.60	1	439	0.23%
2018/02/08	3	95.50	0	0.00	95.90	3	432	0.69%
2018/02/06	1	94.60	0	0.00	95.00	1	435	0.23%
2018/01/30	0	0.00	1	104.00	104.00	-1	418	-0.24%
2018/01/29	1	105.50	0	0.00	105.50	1	410	0.24%
2018/01/26	3	104.00	0	0.00	106.00	3	378	0.79%
2018/01/24	0	0.00	5	100.50	101.00	-5	332	-1.51%
2018/01/16	0	0.00	1	99.60	99.90	-1	343	-0.29%
2018/01/11	0	0.00	1	100.00	99.90	-1	362	-0.28%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%
2018/01/05	3	99.57	0	0.00	99.30	3	435	0.69%
2018/01/03	1	100.50	0	0.00	100.00	1	466	0.21%