氣立 (4555)-新光-高雄券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	37.60	0	0.00	37.25	3	1,652	0.18%
2024/11/14	0.1	37.20	0	0.00	37.20	0.1	1,758	0.01%
2024/11/13	0.1	38.09	0	0.00	37.90	0.1	1,893	0.01%
2024/11/12	0.2	37.90	0	0.00	38.45	0.2	2,046	0.01%
2024/11/11	0.3	38.56	0	0.00	38.30	0.3	2,062	0.01%
2024/11/07	1	42.35	0	0.00	42.50	1	2,129	0.05%
2024/11/05	1	41.90	1	42.00	41.55	0	2,203	0.00%
2024/11/01	0	40.70	0	0.00	41.50	0	2,202	0.00%
2024/10/30	0.1	42.00	0	0.00	41.05	0.1	2,200	0.00%
2024/10/29	0.2	41.60	0	0.00	41.95	0.2	2,197	0.01%
2024/10/25	0.1	43.60	0	0.00	43.25	0.1	2,185	0.00%
2024/10/23	2	44.80	0	0.00	44.50	2	2,179	0.09%
2024/10/22	2	45.45	0	0.00	45.10	2	2,177	0.09%
2024/10/21	3	46.43	2	46.50	46.55	1	2,165	0.05%
2024/10/18	0	0.00	0.2	44.80	43.65	-0.2	2,132	-0.01%
2024/10/17	1	44.75	1	45.00	44.75	0	2,125	0.00%
2024/10/16	2.2	44.21	2.3	43.85	43.50	-0.1	2,092	0.00%
2024/10/15	1	40.80	5	43.07	43.50	-4	2,041	-0.20%
2024/10/14	0	0.00	15	40.26	40.50	-15	1,984	-0.76%
2024/10/11	0.2	40.39	0	0.00	40.30	0.2	1,981	0.01%
2024/10/08	0	0.00	8	42.27	42.15	-8	1,969	-0.41%
2024/10/07	0	41.70	0	0.00	41.85	0	1,962	0.00%
2024/10/01	1.2	41.92	0	0.00	41.85	1.2	1,954	0.06%
2024/09/30	0.1	42.40	0	0.00	42.35	0.1	1,952	0.01%
2024/09/27	2	42.75	2.2	42.77	42.70	-0.2	1,953	-0.01%
2024/09/26	0.5	42.10	1	42.20	42.15	-0.5	1,947	-0.02%
2024/09/25	2	43.00	0	0.00	42.75	2	1,941	0.10%
2024/09/24	6	41.49	1	41.15	41.40	5	1,925	0.26%
2024/09/20	2	42.55	0	0.00	42.70	2	1,912	0.10%
2024/09/11	6	41.98	0	0.00	41.50	6	1,881	0.32%
2024/09/06	4	44.80	0	0.00	45.15	4	1,832	0.22%
2024/09/05	16	46.17	16	46.38	45.40	0	1,819	0.00%
2024/09/04	17	46.07	0	0.00	46.05	17	1,794	0.95%
2024/09/03	22	48.18	15	48.88	47.65	7	1,768	0.40%
2024/09/02	1	47.20	1	47.50	46.75	0	1,717	0.00%
2024/08/30	4	49.53	0	0.00	48.05	4	1,691	0.24%
2024/08/29	11	51.24	12	50.73	50.30	-1	1,648	-0.06%
2024/08/28	10	49.26	13.1	48.34	51.50	-3.1	1,459	-0.21%
2024/08/27	1	46.40	16	45.85	46.85	-15	1,311	-1.14%
2024/08/26	29	46.10	24	46.55	45.05	5	1,254	0.40%
2024/08/23	32	45.70	32	45.62	46.25	0	1,213	0.00%
2024/08/22	3	47.83	9	47.71	46.05	-6	1,173	-0.51%
2024/08/21	52.3	49.87	81	49.97	47.00	-28.7	1,089	-2.63%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/19	1	44.40	5	44.51	44.55	-4	803	-0.50%
2024/08/16	5	41.00	2	41.08	40.50	3	751	0.40%
2024/08/15	29	40.63	3	41.50	40.45	26	643	4.04%
2024/08/14	37	40.32	8	40.33	40.25	29	502	5.77%
2024/08/12	1	37.30	0	0.00	37.15	1	323	0.31%
2024/08/09	3	38.70	3	37.52	37.15	0	278	0.00%
2023/11/10	0	0.00	30	54.44	56.20	-30	31	-95.29%
2023/11/09	0	0.00	15	55.27	55.20	-15	30	-48.73%
2023/08/25	0	0.00	1	53.00	52.80	-1	34	-2.88%
2023/08/07	0	0.00	1	52.50	53.00	-1	50	-1.99%
2023/07/13	0	0.00	1	55.00	54.90	-1	76	-1.31%
2023/07/05	1	56.00	0	0.00	55.80	1	81	1.22%
2023/06/20	1	52.20	0	0.00	51.80	1	91	1.10%
2023/06/02	1	53.20	0	0.00	53.60	1	106	0.93%
2023/06/01	1	48.80	0	0.00	53.30	1	104	0.95%
2023/05/31	1	48.90	0	0.00	49.20	1	100	1.00%
2023/04/12	0	0.00	1	48.50	48.40	-1	62	-1.61%
2023/03/31	1	48.50	0	0.00	48.75	1	52	1.89%
2023/03/24	0	0.00	1	48.00	48.00	-1	46	-2.16%
2023/03/13	1	48.50	0	0.00	48.90	1	31	3.14%
2023/03/07	1	49.65	0	0.00	49.80	1	27	3.70%
2022/09/07	1	53.50	0	0.00	54.20	1	37	2.67%
2022/08/30	2	57.00	0	0.00	57.10	2	28	6.95%
2022/08/29	1	57.50	0	0.00	57.40	1	28	3.53%
2022/08/26	1	56.80	0	0.00	57.00	1	27	3.61%
2022/08/25	1	56.70	0	0.00	56.90	1	27	3.64%
2022/08/08	1	57.00	0	0.00	56.70	1	35	2.82%
2022/04/25	0	0.00	1	56.60	57.00	-1	40	-2.44%
2022/03/30	1	57.30	0	0.00	57.50	1	47	2.09%
2022/03/03	1	56.00	0	0.00	56.00	1	57	1.73%
2022/01/07	1	51.80	1	52.40	52.80	0	57	0.00%
2021/12/30	0	0.00	2	52.85	53.40	-2	57	-3.49%
2021/12/28	1	51.60	0	0.00	51.20	1	56	1.77%
2021/12/15	1	51.30	0	0.00	51.30	1	48	2.05%
2021/11/30	1	52.00	0	0.00	52.00	1	47	2.12%
2021/11/25	1	52.00	0	0.00	51.80	1	50	1.99%
2021/11/15	1	52.00	0	0.00	52.50	1	43	2.29%
2021/11/12	1	53.00	0	0.00	52.50	1	39	2.50%
2021/11/11	1	53.80	0	0.00	53.40	1	42	2.35%
2021/11/05	5	53.50	0	0.00	53.40	5	46	10.70%
2021/10/18	2	51.60	0	0.00	51.70	2	75	2.65%
2021/10/12	2	54.25	0	0.00	53.90	2	78	2.54%
2021/10/08	2	53.85	0	0.00	53.80	2	79	2.51%
2021/10/06	1	52.70	0	0.00	52.40	1	79	1.25%
2021/10/05	4	51.58	0	0.00	51.50	4	81	4.94%
2021/10/04	1	52.00	0	0.00	52.20	1	81	1.23%
2021/10/01	10	54.99	0	0.00	53.30	10	84	11.84%
2021/09/30	4	56.25	0	0.00	54.60	4	92	4.33%
2021/09/06	0	0.00	1	55.80	55.80	-1	108	-0.92%
2021/08/10	0	0.00	1	59.00	59.00	-1	111	-0.90%
2021/07/28	0	0.00	2	58.65	59.90	-2	113	-1.77%
2021/07/26	0	0.00	1	60.40	60.40	-1	119	-0.84%
2021/07/14	0	0.00	1	57.20	58.00	-1	142	-0.70%
2021/07/13	1	59.00	0	0.00	58.00	1	144	0.69%
2021/07/08	1	58.50	0	0.00	58.20	1	148	0.68%
2021/07/07	2	57.40	0	0.00	57.90	2	147	1.35%
2021/06/01	0	0.00	1	53.70	53.80	-1	313	-0.32%
2021/05/27	1	53.30	0	0.00	53.80	1	394	0.25%
2021/05/25	0	0.00	1	51.40	51.20	-1	395	-0.25%
2021/05/12	0	0.00	7	49.71	49.45	-7	436	-1.60%
2021/05/06	2	49.85	0	0.00	49.60	2	428	0.47%
2021/05/04	1	48.70	0	0.00	49.15	1	426	0.23%
2021/04/21	1	56.00	1	56.30	56.10	0	397	0.00%
2021/04/13	0	0.00	4	56.00	55.40	-4	369	-1.08%
2021/04/12	4	56.73	0	0.00	56.60	4	365	1.09%
2021/03/31	1	57.00	0	0.00	57.00	1	349	0.29%
2021/03/29	1	58.00	0	0.00	58.00	1	347	0.29%
2021/03/25	0	0.00	7	57.60	56.90	-7	344	-2.03%
2021/03/19	7	57.20	0	0.00	57.10	7	323	2.16%
2021/03/18	1	60.10	2	59.60	59.60	-1	312	-0.32%
2021/03/15	0	0.00	1	61.80	61.80	-1	292	-0.34%
2021/03/11	2	61.50	0	0.00	61.20	2	282	0.71%
2021/03/10	5	61.58	2	61.20	61.20	3	273	1.10%
2021/03/09	2	62.55	1	61.50	61.50	1	261	0.38%
2021/03/05	2	63.35	1	62.20	63.00	1	217	0.46%
2021/03/04	1	64.20	2	63.55	60.00	-1	188	-0.53%
2021/02/23	0	0.00	1	58.00	55.20	-1	101	-0.98%
2021/01/07	1	49.80	0	0.00	49.60	1	59	1.68%
2021/01/05	0	0.00	0.3	50.50	50.30	-0.3	58	-0.45%
2021/01/04	0	0.00	0.7	50.52	50.30	-0.7	57	-1.29%
2020/09/30	0	0.00	1	47.90	47.80	-1	68	-1.46%
2020/09/25	0	0.00	2	47.00	47.25	-2	73	-2.71%
2020/09/01	0	0.00	1	49.05	49.10	-1	119	-0.84%
2020/08/20	0	0.00	4	47.68	49.30	-4	209	-1.91%
2020/08/19	4	51.05	1	51.30	50.80	3	211	1.42%
2020/08/17	1	49.95	0	0.00	49.80	1	245	0.41%
2020/07/13	0	0.00	1	50.10	49.90	-1	431	-0.23%
2020/07/09	0	0.00	2	51.40	51.30	-2	431	-0.46%
2020/07/08	1	51.70	1	51.60	51.80	0	432	0.00%
2020/07/06	1	51.40	0	0.00	51.30	1	432	0.23%
2020/06/12	0	0.00	10	50.00	50.60	-10	420	-2.38%
2020/06/11	2	51.85	0	0.00	50.90	2	417	0.48%
2020/06/10	1	53.80	1	53.30	53.40	0	411	0.00%
2020/06/09	0	0.00	2	53.80	53.50	-2	411	-0.49%
2020/06/05	2	55.05	0	0.00	55.70	2	405	0.49%
2020/06/04	0	0.00	1	56.70	56.80	-1	399	-0.25%
2020/06/03	3	57.57	0	0.00	56.80	3	409	0.73%
2020/06/02	0	0.00	1	57.00	57.10	-1	416	-0.24%
2020/06/01	0	0.00	1	57.10	56.90	-1	411	-0.24%
2020/05/28	2	56.45	8	56.65	55.80	-6	390	-1.53%
2020/05/27	3	55.90	4	55.50	56.10	-1	366	-0.27%
2020/05/22	6	55.98	11	55.81	53.00	-5	336	-1.48%
2020/05/21	2	52.40	0	0.00	53.80	2	304	0.66%
2020/05/20	1	51.00	0	0.00	50.70	1	296	0.34%
2020/05/18	5	53.46	0	0.00	53.20	5	292	1.71%
2020/05/15	2	51.45	0	0.00	51.50	2	286	0.70%
2020/05/11	0	0.00	1	53.00	53.00	-1	274	-0.36%
2020/05/08	2	57.40	4	57.68	55.00	-2	269	-0.74%
2020/05/07	0	0.00	1	56.10	56.80	-1	262	-0.38%
2020/05/06	10	58.30	5	58.68	57.00	5	257	1.94%
2020/05/05	9	58.38	5	59.00	59.50	4	236	1.69%
2020/05/04	3	54.70	0	0.00	54.90	3	209	1.43%
2020/04/30	2	56.40	0	0.00	55.90	2	202	0.99%
2020/04/29	2	58.35	1	58.20	57.50	1	196	0.51%
2020/04/28	6	58.47	1	58.90	57.80	5	187	2.66%
2020/04/24	1	54.30	0	0.00	54.10	1	150	0.66%
2020/04/15	0	0.00	1	49.65	50.30	-1	98	-1.02%
2020/04/08	1	49.20	2	50.25	50.50	-1	92	-1.08%
2020/04/07	1	49.55	0	0.00	50.40	1	87	1.14%
2020/04/06	1	49.00	0	0.00	50.10	1	83	1.19%
2020/03/19	0	0.00	1	39.25	38.50	-1	77	-1.28%
2020/03/12	1	46.50	1	47.00	47.90	0	80	0.00%
2020/03/11	0	0.00	1	50.70	50.80	-1	78	-1.27%
2020/03/10	1	48.90	0	0.00	49.05	1	75	1.32%
2020/03/09	10	60.05	9	55.64	52.00	1	70	1.41%
2020/03/05	1	51.00	0	0.00	52.30	1	39	2.53%
2019/10/18	1	49.10	1	49.45	49.00	0	13	0.00%
2018/07/19	0	0.00	2	68.70	68.90	-2	43	-4.58%
2018/07/18	2	70.95	0	0.00	70.40	2	43	4.62%
2018/04/13	0	0.00	1	82.20	81.60	-1	131	-0.76%
2018/03/29	1	77.60	0	0.00	76.40	1	94	1.06%
2018/03/15	0	0.00	1	73.20	72.60	-1	86	-1.16%
2018/03/09	1	79.00	1	77.00	77.00	0	79	0.00%
2018/03/06	0	0.00	2	83.45	84.20	-2	66	-3.00%
2018/03/05	1	79.10	1	77.60	77.30	0	48	0.00%
2018/03/02	3	79.13	1	75.90	78.00	2	47	4.22%
2018/01/24	2	73.00	2	71.80	71.50	0	46	0.00%