永新-KY (4557)-新光-高雄券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.0
漲跌
▲4.0
漲幅
+3.42%
成交量
140張
產業
上市汽車類股▲0.52%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	120.00	121.00	0	117	0.00%
2024/04/23	0	117.50	0	117.67	117.00	0	115	0.00%
2024/04/22	0	118.50	0	0.00	117.00	0	115	0.00%
2024/04/18	1	118.50	0	119.00	119.00	1	114	0.88%
2024/04/10	0	123.50	0	123.00	122.50	0	115	0.00%
2024/04/03	0	0.00	0	127.50	126.00	0	106	-0.01%
2024/04/02	0	129.00	0	0.00	128.00	0	102	0.00%
2024/04/01	0	129.42	0	0.00	126.00	0	98	0.01%
2024/03/29	0	138.00	0	0.00	125.50	0	97	0.01%
2024/03/25	0	129.00	0	0.00	123.00	0	97	0.00%
2024/03/20	0	120.50	0	0.00	122.50	0	95	0.00%
2024/03/13	1	121.00	0	0.00	120.00	1	101	0.99%
2024/03/11	0	0.00	0	119.00	118.00	0	102	0.00%
2024/03/06	0	0.00	0	129.00	125.00	0	96	0.00%
2024/03/05	0	130.00	0	0.00	126.00	0	95	0.00%
2024/03/04	0	0.00	0	127.00	123.50	0	94	-0.01%
2024/03/01	0	124.00	0	0.00	123.00	0	93	0.00%
2024/02/29	2	125.00	0	0.00	126.00	2	90	2.20%
2024/02/27	1	129.00	0	0.00	127.00	1	84	1.19%
2024/02/26	1	127.50	1	128.50	128.50	0	77	0.00%
2024/02/22	0	117.50	0	0.00	115.00	0	65	0.00%
2024/02/21	1	116.00	0	0.00	115.50	1	65	1.53%
2024/02/19	1	115.00	0	0.00	116.50	1	66	1.51%
2024/02/16	0	115.00	0	0.00	115.00	0	65	0.00%
2024/01/30	0	114.50	0	0.00	113.50	0	68	0.00%
2024/01/12	0	118.00	0	0.00	116.00	0	70	0.00%
2024/01/05	0	118.00	0	0.00	118.50	0	65	0.00%
2023/12/18	0	0.00	1	115.00	115.00	-1	55	-1.79%
2023/11/14	0	107.00	0	0.00	107.00	0	56	0.00%
2023/11/01	0	111.00	0	0.00	109.50	0	54	0.00%
2023/10/20	0	114.00	0	0.00	112.00	0	56	0.00%
2023/10/18	0	115.50	0	0.00	114.50	0	56	0.00%
2023/08/04	0	108.50	0	0.00	108.50	0	69	0.00%
2023/08/01	0	103.00	0	0.00	102.50	0	76	0.00%
2023/07/19	0	103.00	0	0.00	101.50	0	83	0.00%
2023/07/17	0	0.00	1	102.50	102.50	-1	85	-1.17%
2023/07/14	1	102.50	0	0.00	103.50	1	85	1.17%
2023/07/12	0	101.00	0	0.00	99.50	0	85	0.00%
2023/07/10	0	102.00	0	0.00	98.60	0	87	0.00%
2023/06/16	1	114.50	0	0.00	114.50	1	85	1.17%
2023/06/14	0	0.00	2	114.50	114.50	-2	84	-2.38%
2023/06/12	0	116.00	0	0.00	114.00	0	85	0.00%
2023/06/02	0	0.00	0	116.50	116.50	0	96	0.00%
2023/05/31	0	0.00	2	116.00	116.00	-2	103	-1.93%
2023/05/30	2	115.50	0	0.00	115.00	2	105	1.89%
2023/05/25	1	117.50	1	116.50	117.00	0	127	0.00%
2023/05/05	0	0.00	1	114.00	117.50	-1	139	-0.72%
2023/04/25	0	110.00	0	0.00	108.00	0	134	0.00%
2023/04/21	0	0.00	0	118.00	106.00	0	133	0.00%
2023/04/17	0	0.00	1	111.00	111.00	-1	135	-0.74%
2023/04/14	0	0.00	1	111.00	111.00	-1	135	-0.74%
2023/04/12	0	0.00	1	112.00	112.00	-1	133	-0.75%
2023/03/31	0	112.17	0	0.00	108.50	0	132	0.00%
2023/03/30	0	111.00	0	0.00	108.50	0	132	0.00%
2023/03/27	0	110.00	0	0.00	109.50	0	134	0.00%
2023/03/23	0	112.00	0	0.00	111.50	0	134	0.00%
2023/03/21	0	111.00	0	0.00	112.50	0	132	0.00%
2023/03/20	0	0.00	1	111.50	111.00	-1	132	-0.76%
2023/03/17	1	109.00	0	0.00	111.00	1	132	0.75%
2023/03/16	1	110.00	0	0.00	108.00	1	132	0.75%
2023/03/15	0	0.00	0	115.00	112.00	0	132	0.00%
2023/03/14	0	115.50	0	0.00	113.00	0	133	0.00%
2023/03/13	1	112.50	0	0.00	114.50	1	131	0.76%
2023/03/10	0	0.00	2	116.25	115.50	-2	128	-1.55%
2023/03/09	1	119.00	0	0.00	116.50	1	126	0.79%
2023/03/08	0	0.00	2	116.50	117.00	-2	124	-1.61%
2023/03/07	0	0.00	1	118.50	117.00	-1	123	-0.81%
2023/03/06	2	118.00	0	121.00	120.00	2	120	1.65%
2023/03/03	1	116.00	0	0.00	116.00	1	114	0.87%
2023/03/01	3	116.00	0	0.00	116.00	3	111	2.68%
2023/02/23	0	0.00	1	116.50	116.50	-1	104	-0.95%
2023/02/22	4	114.88	3	117.00	117.00	1	95	1.05%
2023/01/10	0	98.70	0	0.00	95.70	0	109	0.00%
2022/12/06	0	0.00	1	103.00	102.00	-1	156	-0.64%
2022/11/30	1	105.50	0	0.00	105.50	1	164	0.61%
2022/09/30	0	0.00	1	111.00	112.00	-1	323	-0.31%
2022/09/26	0	0.00	0	106.00	108.00	0	306	0.00%
2022/09/20	0	0.00	1	114.00	114.50	-1	298	-0.33%
2022/09/19	0	113.50	0	0.00	110.00	0	297	0.00%
2022/09/15	2	114.50	0	0.00	114.50	2	293	0.68%
2022/09/14	0	0.00	1	116.50	119.00	-1	290	-0.34%
2022/09/07	2	123.00	1	121.50	122.50	1	281	0.36%
2022/09/02	0	0.00	1	128.00	128.00	-1	269	-0.37%
2022/08/31	0	0.00	2	127.75	130.00	-2	262	-0.76%
2022/08/30	1	133.00	0	0.00	128.50	1	264	0.38%
2022/08/29	0	0.00	1	127.00	129.00	-1	252	-0.40%
2022/08/26	2	132.75	9	132.56	135.50	-7	240	-2.91%
2022/08/25	8	127.56	1	126.50	126.50	7	225	3.10%
2022/08/24	0	0.00	2	125.00	125.50	-2	206	-0.97%
2022/08/22	1	113.50	0	0.00	112.00	1	181	0.55%
2022/08/19	1	105.50	1	109.50	110.50	0	170	0.00%
2022/08/18	3	105.33	3	104.17	104.00	0	154	0.00%
2022/08/17	4	105.63	2	105.50	104.00	2	148	1.35%
2022/08/15	0	0.00	1	99.20	99.90	-1	133	-0.75%
2022/08/12	0	0.00	4	99.68	100.00	-4	131	-3.04%
2022/08/10	2	101.25	0	0.00	98.40	2	125	1.59%
2022/08/09	2	97.50	2	99.65	101.50	0	118	0.00%
2022/08/08	1	90.30	1	93.30	95.30	0	108	0.00%
2022/08/05	0	90.00	0	0.00	90.30	0	99	0.00%
2022/07/12	2	74.15	0	0.00	74.70	2	34	5.80%
2022/07/11	1	75.80	0	0.00	75.80	1	34	2.91%
2022/07/06	0	75.90	0	0.00	75.70	0	36	0.00%
2022/07/01	0	76.70	0	0.00	76.40	0	41	0.00%
2022/06/08	1	83.40	4	84.43	82.50	-3	40	-7.50%
2022/06/06	0	76.70	0	0.00	77.30	0	33	0.00%
2022/04/22	0	0.00	1	80.50	78.20	-1	35	-2.84%
2022/04/13	0	0.00	2	80.80	80.00	-2	37	-5.40%
2022/03/30	0	74.90	0	0.00	75.10	0	29	0.01%
2022/03/23	0	75.90	0	0.00	76.40	0	31	0.00%
2022/03/17	0	75.70	0	0.00	75.70	0	33	0.01%
2022/03/09	0	74.10	0	0.00	75.20	0	52	0.00%
2022/02/15	0	77.00	0	0.00	75.30	0	59	0.00%
2022/02/08	0	74.90	0	0.00	75.20	0	59	0.00%
2022/01/26	0	74.10	0	0.00	74.20	0	59	0.00%
2022/01/25	0	73.80	0	0.00	74.10	0	60	0.00%
2022/01/18	0	76.30	0	0.00	75.00	0	58	0.00%
2022/01/13	0	75.70	0	0.00	75.00	0	56	0.00%
2022/01/07	0	74.50	0	0.00	74.30	0	54	0.00%
2022/01/05	0	75.00	0	0.00	74.80	0	54	0.00%
2021/12/13	0	76.00	0	0.00	75.90	0	47	0.00%
2021/12/09	0	0.00	1	75.00	75.10	-1	45	-2.22%
2021/12/06	0	72.90	1	73.10	73.90	-1	36	-2.72%
2021/11/25	0	67.50	0	0.00	67.60	0	28	0.00%
2021/11/23	0	72.00	0	0.00	66.60	0	26	0.00%
2021/11/04	0	64.90	0	0.00	64.30	0	22	0.01%
2021/10/26	0	69.00	0	0.00	63.90	0	29	0.00%
2021/10/06	1	63.20	0	0.00	63.20	1	38	2.62%
2021/10/05	0	65.80	0	0.00	63.20	0	38	0.01%
2021/09/27	0	64.60	0	0.00	63.90	0	41	0.00%
2021/08/06	0	0.00	3	63.60	63.40	-3	40	-7.44%
2021/08/03	3	67.00	0	0.00	67.00	3	39	7.65%
2021/07/20	1	66.50	0	0.00	66.40	1	30	3.27%
2021/05/20	0	60.10	0	0.00	63.50	0	37	0.00%
2021/05/12	0	0.00	1	64.50	63.60	-1	36	-2.74%
2021/03/24	0	67.00	0	0.00	64.20	0	37	0.00%
2021/03/19	0	70.00	0	0.00	66.10	0	36	0.00%
2021/03/16	0	66.50	0	0.00	66.30	0	35	0.00%
2021/03/12	0	0.00	4	64.70	64.30	-4	34	-11.64%
2021/03/09	1	64.00	1	64.20	63.90	0	34	0.00%
2021/02/22	5	63.60	0	0.00	63.70	5	32	15.46%
2021/01/11	0	0.00	0	62.40	62.10	0	20	0.00%
2020/12/30	0	62.80	0	0.00	62.50	0	21	0.00%
2020/12/18	0	62.80	0	0.00	63.20	0	19	0.01%
2020/11/30	0	0.00	2	62.90	62.90	-2	17	-11.33%
2020/11/27	0	0.00	1	62.90	62.90	-1	18	-5.46%
2020/11/26	0	0.00	10	62.73	62.80	-10	18	-54.05%
2020/11/24	0	0.00	11	62.40	62.60	-11	17	-63.04%
2020/11/23	0	0.00	1	62.20	62.50	-1	17	-5.72%
2020/11/20	0	0.00	2	62.30	62.20	-2	17	-11.54%
2020/10/30	2	61.95	0	0.00	61.70	2	19	10.18%
2020/10/27	4	62.60	0	0.00	62.60	4	20	19.90%
2020/10/26	6	62.15	0	0.00	63.20	6	20	29.80%
2020/10/23	14	62.37	0	0.00	62.40	14	20	69.88%
2020/10/22	0	0.00	1	62.50	62.60	-1	20	-4.99%
2020/10/21	0	0.00	8	62.51	62.60	-8	21	-36.90%
2020/10/13	0	0.00	7	61.81	61.90	-7	22	-30.86%
2020/09/25	1	60.70	0	0.00	60.70	1	25	3.99%
2020/09/24	1	61.10	0	0.00	61.10	1	25	3.94%
2020/09/21	0	0.00	1	62.10	62.10	-1	27	-3.60%
2020/09/14	16	60.70	0	0.00	60.80	16	32	48.76%
2020/09/11	0	0.00	6	60.73	60.70	-6	33	-17.79%
2020/08/28	4	60.85	0	0.00	61.20	4	41	9.72%
2020/08/27	2	61.20	0	0.00	61.20	2	41	4.84%
2020/06/17	0	0.00	0.3	70.10	70.10	-0.3	39	-0.65%
2020/06/12	2	69.40	2	69.40	70.20	0	44	0.00%
2020/06/11	0	0.00	4	70.33	69.70	-4	44	-8.98%
2020/06/10	1	71.80	0	0.00	71.50	1	44	2.25%
2020/06/08	1	70.50	0	0.00	70.30	1	47	2.12%
2020/06/05	2	70.70	0	0.00	70.30	2	47	4.24%
2020/05/29	0	68.00	0	0.00	68.70	0	46	0.01%
2020/05/22	2	67.50	0	0.00	68.00	2	46	4.29%
2020/05/21	0	0.00	3	68.00	68.30	-3	46	-6.45%
2020/05/20	0	0.00	14	67.29	67.50	-14	46	-30.04%
2020/05/18	1	67.00	0	0.00	67.00	1	46	2.14%
2020/05/15	0	0.00	4	67.20	67.70	-4	46	-8.55%
2020/04/17	11	65.16	5	65.20	64.90	6	53	11.27%
2020/04/16	0	0.00	4	65.50	65.00	-4	52	-7.65%
2020/04/15	0	0.00	1	66.10	66.00	-1	52	-1.92%
2020/04/10	10	63.00	0	0.00	63.30	10	51	19.45%
2020/03/31	1	59.60	0	0.00	59.70	1	51	1.94%
2020/03/30	0	0.00	1	59.60	59.60	-1	51	-1.95%
2020/03/20	0	0.00	2	58.20	58.60	-2	45	-4.42%
2020/03/19	0	0.00	0.2	57.00	57.50	-0.2	44	-0.55%
2020/03/17	2	62.30	1	62.10	62.00	1	40	2.46%
2020/03/16	1	63.80	1	63.40	63.20	0	39	0.00%
2020/03/13	10	63.00	0	0.00	63.20	10	37	26.37%
2020/03/11	1	68.00	0	0.00	68.30	1	34	2.94%
2020/02/06	0	0.00	0.1	69.60	69.60	-0.1	37	-0.27%
2020/01/14	0	0.00	2	70.20	70.10	-2	34	-5.87%
2019/12/13	0	0.00	5	69.70	70.00	-5	31	-15.79%
2019/12/12	0	0.00	5	70.10	70.00	-5	31	-15.93%
2019/11/28	0	0.00	1	69.90	70.00	-1	35	-2.81%
2019/11/25	0.1	69.90	0	0.00	69.90	0.1	42	0.23%
2019/11/18	11	69.53	0	0.00	69.40	11	51	21.28%
2019/11/13	0.5	70.20	0	0.00	69.60	0.5	52	0.95%
2019/11/06	0	0.00	0.1	70.30	70.10	-0.1	52	-0.19%
2019/10/28	0.1	71.20	0	0.00	71.40	0.1	51	0.19%
2019/10/22	0	0.00	6	69.57	70.20	-6	49	-12.02%
2019/10/15	0	0.00	1	69.40	69.20	-1	48	-2.06%
2019/09/20	6	69.95	0	0.00	69.80	6	62	9.63%
2019/09/18	0	0.00	3	70.00	70.00	-3	65	-4.59%
2019/08/29	0	0.00	1	69.60	69.60	-1	65	-1.53%
2019/08/28	1	69.00	1	69.00	69.20	0	62	0.00%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/08/19	1	69.60	6	69.62	69.70	-5	48	-10.38%
2019/08/14	2	70.00	0	0.00	70.00	2	46	4.28%
2019/08/08	0.3	69.50	0	0.00	68.90	0.3	44	0.62%
2019/08/05	0	0.00	1	67.80	68.00	-1	46	-2.17%
2019/07/24	0	0.00	1	68.10	68.00	-1	51	-1.95%
2019/07/12	2	69.95	0	0.00	69.20	2	49	4.08%
2019/06/17	0	0.00	1	75.00	73.90	-1	38	-2.57%
2019/05/09	1	75.10	0	0.00	74.90	1	58	1.70%
2019/05/03	0	0.00	1	77.00	77.00	-1	57	-1.73%
2019/04/30	0	0.00	1	76.00	76.30	-1	58	-1.70%
2019/04/22	0	0.00	2	75.70	75.60	-2	65	-3.05%
2019/03/14	6	77.63	0	0.00	76.50	6	60	9.87%
2019/03/11	0	0.00	3	76.00	76.50	-3	54	-5.50%
2019/01/18	3	69.47	0	0.00	69.90	3	36	8.12%
2018/11/07	0	62.70	0	0.00	62.10	0	28	0.00%
2018/08/08	0	0.00	1	70.00	70.00	-1	77	-1.30%
2018/07/03	0	0.00	0	65.30	64.30	0	143	0.00%
2018/06/22	1	70.90	0	0.00	71.00	1	157	0.63%
2018/06/07	0	0.00	0	68.00	67.90	0	177	0.00%
2018/05/30	0	0.00	1	67.50	67.60	-1	166	-0.60%
2018/05/16	1	64.40	0	0.00	64.80	1	165	0.60%
2018/05/14	1	64.30	0	0.00	64.60	1	167	0.60%
2018/05/10	1	66.00	0	0.00	66.80	1	158	0.63%
2018/04/13	1	77.00	0	0.00	78.10	1	120	0.83%
2018/04/11	1	78.20	0	0.00	79.10	1	115	0.87%
2018/03/30	1	79.00	0	0.00	78.80	1	108	0.92%
2018/03/27	0	0.00	3	79.40	80.10	-3	104	-2.88%
2018/03/19	1	77.30	0	0.00	77.50	1	75	1.32%
2018/03/13	0	0.00	2	74.90	75.00	-2	64	-3.10%
2018/03/07	2	74.60	0	0.00	74.50	2	63	3.13%
2018/02/08	0	74.00	0	0.00	73.00	0	62	0.00%