永新-KY (4557)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 20261012 何毅里長伯

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
91張
產業
上市汽車類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	0	0.00	3	50.20	50.20	-3	90	-3.33%
2026/10/02	1	50.20	1	50.10	50.30	0	89	0.00%
2026/09/24	1	49.75	1	49.70	49.80	0	91	0.00%
2026/09/22	1	49.70	1	49.65	49.70	0	91	0.00%
2026/09/21	1	49.00	0	0.00	49.65	1	90	1.10%
2026/09/16	1	50.00	1	49.60	49.65	0	90	0.00%
2026/09/08	0	50.90	0	0.00	49.65	0	95	0.00%
2026/09/02	0	52.50	0	0.00	50.40	0	98	0.01%
2026/09/01	1	50.00	0	0.00	50.30	1	100	1.00%
2026/08/31	1	50.20	1	50.00	50.90	0	101	0.00%
2026/08/21	2	51.50	2	52.15	52.30	0	112	0.00%
2026/08/20	1	50.80	1	51.60	51.60	0	116	0.00%
2026/08/14	0	0.00	0.1	50.80	53.00	-0.1	123	-0.09%
2026/08/12	0	50.40	0	0.00	49.95	0	122	0.01%
2026/08/07	0	49.00	0	0.00	48.55	0	125	0.00%
2026/08/06	1	47.50	0	0.00	48.80	1	125	0.79%
2026/08/04	1	48.80	0	0.00	49.65	1	124	0.80%
2026/07/24	0.1	52.50	0	0.00	52.60	0.1	121	0.07%
2026/07/07	2	49.50	0	0.00	49.30	2	116	1.71%
2026/07/06	1	50.30	0	52.00	50.20	1	116	0.84%
2026/07/03	0	50.50	0	0.00	50.50	0	117	0.01%
2026/06/26	3	46.60	0	0.00	46.80	3	119	2.51%
2026/06/22	0	0.00	0	49.95	50.90	0	123	0.00%
2026/06/15	1	46.85	1	47.25	47.50	0	124	0.00%
2026/06/12	0	0.00	0	46.60	46.75	0	125	0.00%
2026/06/11	0	0.00	0	46.00	45.90	0	124	0.00%
2026/06/09	1	44.85	1	45.20	46.15	0	123	0.00%
2026/06/08	20	44.29	0	0.00	45.10	20	123	16.16%
2026/06/03	1	43.50	1	43.55	44.40	0	126	0.00%
2026/06/01	1	42.55	1	42.75	42.65	0	125	0.00%
2026/05/29	0	43.95	0	43.75	43.60	0	124	0.00%
2026/05/26	0	0.00	0	45.10	44.65	0	119	0.00%
2026/05/25	2	45.00	0	0.00	44.65	2	121	1.64%
2026/05/21	0	47.60	0	0.00	47.20	0	118	0.00%
2026/05/19	3	47.50	0	0.00	47.40	3	119	2.50%
2026/05/18	1	49.05	1	48.70	48.60	0	117	0.00%
2026/05/14	0	0.00	0	50.80	49.85	0	116	0.00%
2026/05/08	2	52.00	0	0.00	51.00	2	117	1.70%
2026/05/06	2	52.20	0	0.00	52.40	2	115	1.74%
2026/05/05	1	51.30	1	51.60	55.50	0	113	0.00%
2026/05/04	0	0.00	1	50.20	50.50	-1	111	-0.90%
2026/04/29	3	49.87	1	49.70	49.90	2	114	1.74%
2026/04/27	0	51.10	0	0.00	49.95	0	120	0.00%
2026/04/20	0	52.90	0	0.00	52.70	0	124	0.00%
2026/04/16	0	0.00	0	54.10	54.80	0	124	0.00%
2026/04/15	0	54.05	0	0.00	53.60	0	125	0.00%
2026/04/13	0	0.00	0	54.20	54.00	0	124	0.00%
2026/04/10	0	55.80	0	0.00	55.90	0	125	0.00%
2026/04/07	0	0.00	0	57.25	56.20	0	126	0.00%
2026/04/01	0	56.90	0	57.30	57.90	0	134	0.00%
2026/03/31	0	57.96	0	0.00	56.50	0	134	0.01%
2026/03/30	0	57.75	0	0.00	57.30	0	135	0.01%
2026/03/27	0	57.37	0	0.00	58.30	0	135	0.01%
2026/03/26	0	59.44	0	0.00	58.90	0	134	0.00%
2026/03/25	0	59.83	0	59.50	59.00	0	134	0.00%
2026/03/24	0	60.90	0	0.00	60.00	0	131	0.00%
2026/03/23	0	60.85	0	0.00	60.60	0	134	0.00%
2026/03/20	0	61.40	0	0.00	60.80	0	133	0.00%
2026/03/19	0	62.20	0	0.00	61.30	0	134	0.00%
2026/03/18	0	0.00	2	62.40	63.10	-2	135	-1.47%
2026/03/17	0	62.15	0	0.00	62.20	0	136	0.00%
2026/03/13	0	62.00	0	0.00	61.00	0	143	0.00%
2026/03/12	0	62.50	0	0.00	62.30	0	143	0.00%
2026/03/11	0	64.90	0	0.00	63.30	0	146	0.00%
2026/03/10	0	62.30	0	0.00	61.50	0	148	0.00%
2026/03/09	0	64.83	0	0.00	62.10	0	150	0.00%
2026/03/06	0	66.26	0	0.00	65.00	0	150	0.00%
2026/03/05	0	66.65	0	0.00	66.90	0	148	0.00%
2026/03/04	0	66.99	0	0.00	66.90	0	149	0.00%
2026/03/03	0	67.67	2	67.30	67.30	-2	149	-1.31%
2026/03/02	0	0.00	4	68.30	68.80	-4	152	-2.62%
2026/02/11	0	66.90	0	0.00	67.80	0	163	0.00%
2026/02/05	5	69.32	0	0.00	68.60	5	172	2.90%
2026/02/04	0	70.00	0	0.00	68.40	0	179	0.00%
2026/02/02	0	0.00	6	68.22	68.20	-6	185	-3.24%
2026/01/30	0	0.00	1	68.90	69.00	-1	186	-0.54%
2026/01/23	5	73.20	0	0.00	73.20	5	197	2.53%
2026/01/20	5.1	77.68	0	0.00	76.20	5.1	196	2.60%
2026/01/14	0	0.00	1.5	77.27	77.40	-1.5	189	-0.77%
2026/01/06	7	78.50	0	0.00	78.10	7	209	3.34%
2026/01/05	3	78.90	0	0.00	79.00	3	216	1.39%
2025/12/31	0	78.80	0	0.00	78.20	0	228	0.00%
2025/12/30	2	76.55	0	0.00	77.50	2	237	0.84%
2025/12/29	4	77.60	0	0.00	77.40	4	284	1.40%
2025/12/26	9	78.38	0	0.00	78.70	9	289	3.11%
2025/12/24	0	0.00	1.6	79.07	79.40	-1.6	292	-0.55%
2025/12/23	0.2	79.90	0	0.00	78.50	0.2	300	0.05%
2025/12/19	0	0.00	0.2	79.08	78.50	-0.2	316	-0.06%
2025/12/17	0.1	78.00	0	0.00	77.70	0.1	317	0.02%
2025/12/15	0	77.70	0	0.00	77.80	0	316	0.00%
2025/12/12	1.2	78.02	0	0.00	77.70	1.2	320	0.37%
2025/12/11	2	78.00	0	0.00	79.00	2	322	0.62%
2025/12/10	1	78.50	0	0.00	78.50	1	321	0.31%
2025/12/05	0	0.00	2	78.75	78.60	-2	336	-0.59%
2025/12/04	2	78.80	0	0.00	79.30	2	339	0.59%
2025/12/03	0	77.00	0	0.00	77.30	0	340	0.00%
2025/12/02	0	0.00	1	75.40	75.30	-1	342	-0.29%
2025/12/01	0	0.00	1	75.60	75.60	-1	343	-0.29%
2025/11/26	0	0.00	0	73.20	73.20	0	352	0.00%
2025/11/24	0	0.00	6	71.60	71.90	-6	354	-1.70%
2025/11/14	1	67.71	0	0.00	68.40	1	423	0.24%
2025/11/11	3.2	68.08	0	0.00	67.60	3.2	440	0.73%
2025/11/10	5	66.00	0	0.00	65.80	5	439	1.14%
2025/11/07	2	65.90	0	0.00	65.60	2	445	0.45%
2025/11/06	0	65.10	0	0.00	65.50	0	462	0.01%
2025/11/05	2.1	65.89	0	0.00	65.20	2.1	488	0.43%
2025/11/04	9.1	66.51	0	0.00	66.30	9.1	486	1.88%
2025/11/03	0	68.70	0	0.00	68.40	0	478	0.01%
2025/10/31	0	0.00	0	69.50	69.20	0	480	0.00%
2025/10/28	0	0.00	1	70.00	70.00	-1	493	-0.20%
2025/10/17	0	69.90	0.2	69.90	69.50	-0.2	500	-0.03%
2025/10/15	0	68.50	0	0.00	69.10	0	498	0.01%
2025/10/14	0	69.80	2	70.30	69.70	-2	489	-0.40%

永新-KY 相關文章

永新-KY 相關影音