• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    284張
  • 產業
    上櫃 電機機械類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.164.80165.8065.20-0.94,812-0.02%
2024/11/20065.9000.0064.9004,8640.00%
2024/11/19166.0900.0066.0014,9170.02%
2024/11/18066.641266.6564.50-125,071-0.24%
2024/11/1300.000.269.1069.10-0.25,7200.00%
2024/11/12069.500.668.3768.10-0.65,947-0.01%
2024/11/11070.0000.0070.0006,0130.00%
2024/11/08072.381.474.0771.20-1.36,033-0.02%
2024/11/071675.971075.3475.1066,1010.10%
2024/11/061375.38875.1776.0056,1020.08%
2024/11/05372.072.472.0773.000.65,9580.01%
2024/11/01065.2200.0065.5005,9480.00%
2024/10/30268.3900.0066.2025,9600.03%
2024/10/28170.096.269.4169.00-5.25,949-0.09%
2024/10/2500.003.272.3171.60-3.25,937-0.05%
2024/10/2419.276.6514.175.2974.305.15,9240.09%
2024/10/232.376.431.276.8876.701.15,8670.02%
2024/10/2212.176.4112.176.1476.9005,8390.00%
2024/10/2144.277.3937.177.2877.007.25,7810.12%
2024/10/181676.001977.3278.70-35,581-0.05%
2024/10/1712.169.583169.3871.60-195,446-0.35%
2024/10/1614.164.954364.6266.70-28.95,357-0.54%
2024/10/15062.5000.0061.3005,3240.00%
2024/10/091663.0300.0061.40165,3310.30%
2024/10/08364.17163.9063.8025,3170.04%
2024/10/071069.9100.0069.00105,3040.19%
2024/10/04171.4000.0069.5015,3350.02%
2024/10/011573.271472.0271.8015,4440.02%
2024/09/301473.211473.2672.8005,5840.00%
2024/09/271276.661275.5574.1005,5940.00%
2024/09/261374.9512.376.2775.000.75,6150.01%
2024/09/2524.277.722877.5977.20-3.85,614-0.07%
2024/09/242376.101677.6775.3075,6410.12%
2024/09/231676.701677.3177.0005,7140.00%
2024/09/203179.5032.278.5377.50-1.25,778-0.02%
2024/09/194679.183279.1880.50145,6920.25%
2024/09/1825.180.1235.379.4878.80-10.25,623-0.18%
2024/09/162976.2935.178.1679.70-6.15,507-0.11%
2024/09/1335.373.7439.374.4975.00-45,374-0.07%
2024/09/1224.373.112372.9075.601.35,3610.02%
2024/09/111268.451269.3068.8005,3700.00%
2024/09/101872.682073.5269.70-25,353-0.04%
2024/09/091376.181376.2876.0005,2980.00%
2024/09/063279.943178.4177.4015,3100.02%
2024/09/0510381.3881.579.9379.8021.55,2600.41% 大買/
2024/09/04145.382.14148.281.4880.10-2.95,115-0.06% 大買/大賣/
2024/09/033180.584680.4183.10-154,713-0.32%
2024/09/0229.276.2420.276.7575.6094,5550.20%
2024/08/3087.383.507582.0579.0012.34,4600.28%
2024/08/292979.952981.3383.0004,0670.00%
2024/08/2841.173.475074.0875.50-93,837-0.23%
2024/08/27767.541868.2468.70-113,685-0.30%
2024/08/265166.152766.0366.70243,6210.66%
2024/08/231362.08563.0463.0083,4910.23%
2024/08/22862.45962.6862.60-13,511-0.03%
2024/08/21862.03262.8062.0063,5640.17%
2024/08/205.165.17664.1863.80-0.93,635-0.02%
2024/08/19962.131062.7062.90-13,552-0.03%
2024/08/1620.364.132163.7263.30-0.73,548-0.02%
2024/08/158463.1593.163.6862.90-9.13,514-0.26%
2024/08/1427.658.682859.2559.20-0.43,224-0.01%
2024/08/130.153.5000.0055.500.13,0680.00%
2024/08/09653.05753.1752.90-13,059-0.03%
2024/08/02351.20150.5049.6523,3300.06%
2024/07/29246.1300.0046.1023,3080.06%
2024/07/1600.00156.0056.30-13,250-0.03%
2024/07/11154.0000.0053.6013,2290.03%
2024/07/1000.00154.6054.50-13,224-0.03%
2024/07/09153.9000.0053.8013,2170.03%
2024/07/052158.6029.558.8157.90-8.53,169-0.27%
2024/07/0419.163.361462.7164.305.13,0870.17%
2024/07/02461.704.260.8059.20-0.22,977-0.01%
2024/07/01459.83459.2059.1002,9320.00%
2024/06/281662.691760.9860.00-12,906-0.03%
2024/06/271961.031760.6961.6022,8200.07%
2024/06/261259.151259.9162.1002,7060.00%
2024/06/25356.67756.7756.50-42,615-0.15%
2024/06/24156.20158.5055.9002,6160.00%
2024/06/21456.60256.4056.7022,5930.08%
2024/06/20256.45256.8056.7002,5750.00%
2024/06/194556.385155.7755.40-62,539-0.24%
2024/06/18756.611.255.5558.405.82,4370.24%
2024/06/172.253.83253.5553.100.22,3120.01%
2024/06/13154.9000.0054.5012,2450.04%
2024/06/12554.82454.8854.9012,1810.05%
2024/06/111556.811957.3057.10-42,141-0.19%
2024/06/0700.00153.6055.10-12,025-0.05%
2024/06/06150.101050.9950.10-91,990-0.45%
2024/06/04555.3015.153.2552.80-10.11,966-0.51%
2024/06/032354.54754.9756.40161,9640.81%
2024/05/31352.201151.7251.30-81,972-0.41%
2024/05/30353.131851.5851.50-151,952-0.77%
2024/05/29155.9000.0054.0011,9100.05%
2024/05/28257.108.157.2456.80-6.11,876-0.33%
2024/05/271259.784.159.9958.807.91,8290.43%
2024/05/2416.156.761156.7156.105.11,7280.30%
2024/05/23554.04455.8557.0011,6050.06%
2024/05/225.152.79452.3751.901.11,5370.07%
2024/05/2117.554.317.154.2654.4010.51,4890.70%
2024/05/208.452.18451.9352.404.41,3840.31%
2024/05/171646.06347.7548.25131,2531.04%
2024/05/16745.953045.1143.90-231,178-1.95%
2024/05/15346.85947.1146.55-61,147-0.52%
2024/05/14147.70946.9148.00-81,097-0.73%
2024/05/133346.642146.5847.65121,0501.14%
2024/05/102542.82942.5144.70169321.71%
2024/05/091942.24442.0942.05158871.69%
2024/05/082641.773142.2041.10-5799-0.63%
2024/05/0700.00438.9538.95-4630-0.63%
2024/05/06235.5000.0035.4526140.33%
2024/05/03434.58134.9034.9036100.49%
2024/04/30133.6500.0033.6516080.16%
2024/04/26133.4000.0033.3516040.17%
2024/04/2400.00833.4033.55-8608-1.32%
2024/04/23832.9600.0033.0086111.31%
2024/04/19133.35434.5433.20-3613-0.49%
2024/04/18335.2500.0035.2536060.49%
2024/04/1600.00234.5334.00-2603-0.33%
2024/04/15237.5500.0036.2525960.34%
2024/04/12236.282.136.8236.85-0.1606-0.02%
2024/04/11137.80138.1036.8506000.00%
2024/04/10138.40538.5238.85-4588-0.68%
2024/04/09338.131038.8138.10-7545-1.28%
2024/04/081437.99137.3038.25135152.52%
2024/03/2900.00135.0034.75-1481-0.21%
2024/03/2700.001336.0336.15-13484-2.68%
2024/03/26434.8500.0034.9044750.84%
2024/03/1500.00133.0032.80-1573-0.17%
2024/03/1400.00333.3033.00-3612-0.49%
2024/03/13134.1000.0033.6016590.15%
2024/03/12134.1500.0034.0018530.12%
2024/03/08434.48635.5834.35-2987-0.20%
2024/03/07536.3400.0036.1551,0120.49%
2024/03/06937.01337.5036.8061,0110.59%
2024/02/26235.75335.6835.05-1949-0.11%
2024/02/2300.001.136.1535.20-1.1945-0.12%
2024/02/221.137.4800.0036.051.19430.12%
2024/02/2000.000.234.7034.95-0.2895-0.02%
2024/02/1900.00234.1533.55-2890-0.22%
2024/02/16233.2300.0033.5029030.22%
2024/02/02132.7500.0032.6019040.11%
2024/01/310.131.8500.0032.200.19060.01%
2024/01/2200.00131.6531.85-1905-0.11%
2024/01/18030.3500.0030.6509040.00%
2024/01/08032.00132.9031.80-1893-0.11%
2024/01/0400.00133.9533.75-1881-0.11%
2024/01/0300.00134.0033.80-1892-0.11%
2023/12/27034.9000.0035.0509250.00%
2023/12/15136.26536.6536.30-4889-0.45%
2023/12/1400.00138.7038.10-1868-0.12%
2023/12/13139.65139.8539.8508530.00%
2023/12/12538.30138.5538.2048370.48%
2023/12/11539.28438.7639.2018430.12%
2023/12/081042.44841.9641.6528240.24%
2023/12/073943.133443.6442.6558180.61%
2023/12/06338.93242.3042.3516290.16%
2023/12/05438.24738.3038.50-3603-0.50%
2023/12/04337.30337.6037.6005440.00%
2023/12/01835.10936.4635.55-1504-0.20%
2023/11/29133.20232.9533.20-1453-0.22%
2023/11/28632.59533.1733.2014420.23%
2023/11/27131.6000.0031.4014240.24%
2023/11/15132.30131.9531.8503990.00%
2023/11/1300.00229.9530.10-2373-0.54%
2023/11/1000.00129.2529.25-1365-0.27%
2023/11/08128.55429.1028.80-3359-0.83%
2023/11/0300.00128.8528.70-1352-0.28%
2023/10/31128.25128.3028.1503530.00%
2023/10/27129.4000.0029.3013480.29%
2023/10/23128.9500.0029.7013420.29%
2023/10/20229.10128.9528.6513390.29%
2023/10/19128.2500.0028.5013380.30%
2023/10/1800.00128.7528.80-1337-0.30%
2023/10/17128.2500.0028.0513330.30%
2023/10/1600.00128.7528.50-1332-0.30%
2023/10/11128.2500.0028.0013260.31%
2023/10/06229.53129.2029.2013120.32%
2023/10/0500.00230.4530.90-2287-0.70%
2023/09/2700.00028.0028.1002630.00%
2023/09/26128.5500.0028.7012590.39%
2023/09/2500.00228.7029.10-2258-0.77%
2023/09/21229.25228.8028.8002580.00%
2023/09/20130.45131.3029.5002560.00%
2023/09/19130.20130.8530.1002520.00%
2023/09/18130.2000.0029.8512530.39%
2023/09/1500.00331.5531.30-3251-1.19%
2023/09/1400.00130.7032.05-1245-0.41%
2023/09/13430.3800.0030.7042161.85%
2023/09/12231.50631.6332.20-4193-2.07%
2023/09/11329.35130.4529.3521461.37%
2023/09/08829.78630.7029.2521351.48%
2023/07/2500.00125.7525.70-183-1.19%
2023/07/20125.70126.4526.150910.00%
2023/07/19125.7000.0025.701921.08%
2023/07/06126.5500.0026.7011010.99%
2023/06/2800.00127.1527.10-196-1.04%
2023/06/2000.00124.9525.60-180-1.24%
2023/06/19125.2000.0024.951781.28%
2023/06/0800.00225.0024.95-268-2.91%
2023/05/1700.00123.5523.45-162-1.59%
2023/05/1500.00123.2523.45-162-1.61%
2023/05/11223.00123.7522.951611.62%
2023/05/08123.3500.0023.351611.63%
2023/05/0200.00124.4024.40-161-1.64%
2023/04/28124.7000.0024.601601.64%
2023/04/26124.2000.0024.001561.77%
2023/04/25124.9000.0024.001551.80%
2023/04/2400.00223.8524.10-248-4.11%
2023/04/21223.5000.0023.752464.28%
2023/04/20123.9000.0024.301452.19%
2023/04/1900.00423.6824.50-444-9.04%
2023/03/2900.00122.4522.45-132-3.10%
2023/03/23122.0500.0022.251313.18%
2023/03/17122.5500.0022.501283.56%
2023/03/15122.8000.0022.851283.55%
2023/03/10123.2000.0023.201283.55%
2023/03/0900.00123.5523.50-128-3.57%
2023/03/03123.45123.9523.200260.00%
2023/03/0200.00223.3023.65-225-7.84%
2023/02/2300.00122.7522.70-124-4.05%
2023/02/0200.00222.1522.25-224-8.16%
2023/01/12121.5500.0021.601234.27%
2023/01/0500.00121.9521.80-123-4.31%
2022/12/3000.000.121.5521.60-0.123-0.29%
2022/12/29121.55122.4021.550230.00%
2022/12/07121.5500.0021.651224.44%
2022/12/0100.00121.9521.95-122-4.48%
2022/11/16121.4000.0021.601224.47%
2022/10/26122.0500.0022.051293.41%
2022/10/25122.5000.0022.851283.47%
2022/10/20123.00123.9523.000290.00%
2022/10/17123.3500.0023.401313.17%
2022/10/14123.45324.2023.60-231-6.30%
2022/10/13122.6500.0022.801313.18%
2022/10/12123.0500.0023.251323.08%
2022/10/11123.6500.0023.251323.08%
2022/09/2900.00124.3524.20-134-2.91%
2022/09/28123.8500.0023.801342.93%
2022/08/26124.3500.0024.351352.84%
2022/08/2500.00124.8524.65-134-2.89%
2022/08/23124.3500.0024.301342.87%
2022/08/16926.30925.8225.900310.00%
2022/08/0900.00124.2524.05-125-3.96%
2022/08/08123.8500.0023.651253.97%
2022/07/1900.00124.6524.70-121-4.58%
2022/07/13125.2500.0025.151195.14%
2022/07/0500.00125.8025.95-120-5.00%
2022/06/30125.1500.0025.401204.96%
2022/05/31127.1500.0027.751253.85%
2022/05/2400.00127.8527.80-127-3.59%
2022/05/19127.0500.0027.801283.52%
2022/05/1800.00128.2528.00-128-3.55%
2022/05/1300.00126.8526.95-128-3.49%
2022/05/12126.1500.0026.151293.41%
2022/05/0500.00126.9026.80-136-2.76%
2022/04/27126.1500.0026.601402.44%
2022/04/20127.25127.8527.500500.00%
2022/04/11127.2500.0027.151781.28%
2022/03/25128.0500.0028.051801.24%
2022/03/0400.00128.8528.90-182-1.21%
2022/02/14128.2000.0028.301911.09%
2022/01/07429.3000.0029.304745.38%
2022/01/0500.00128.7029.20-160-1.65%
2021/12/2800.00128.5028.70-161-1.62%
2021/12/24128.2500.0028.151631.57%
2021/12/1500.00128.3528.15-164-1.55%
2021/12/1300.00028.2028.450660.00%
2021/12/1000.00128.4028.40-166-1.50%
2021/11/09029.7800.0029.2501550.01%
2021/09/2900.00227.5027.60-2229-0.87%
2021/09/1400.00128.0528.05-1230-0.43%
2021/09/07128.3000.0028.5012260.44%
2021/08/3000.000.130.7530.70-0.1159-0.04%
2021/08/2400.00129.6030.20-1157-0.64%
2021/08/2000.00128.7028.90-1155-0.64%
2021/08/12331.30331.0031.0001450.00%
2021/08/11131.5000.0030.5511420.70%
2021/08/1000.00130.3530.50-1137-0.73%
2021/08/09732.61632.1331.5011330.75%
2021/08/067.132.75732.7132.500.11140.06%
2021/07/2800.00127.6528.40-187-1.14%
2021/07/1200.00328.3728.60-3147-2.03%
2021/05/1200.00526.2026.95-5326-1.53%
2021/05/1100.00229.2328.45-2323-0.62%
2021/05/040.131.4500.0031.950.13100.03%
2021/05/03233.35332.9732.90-1306-0.33%
2021/04/27637.15735.7535.10-1301-0.33%
2021/04/2300.00235.5035.05-2286-0.70%
2021/04/22535.0600.0034.3552911.72%
2021/04/21235.5500.0035.5022880.69%
2021/04/2000.001135.3335.50-11294-3.74%
2021/04/19235.2800.0035.7523080.65%
2021/04/16135.3500.0035.5013290.30%
2021/04/15235.78235.8535.5003520.00%
2021/04/14233.7500.0034.3024510.44%
2021/04/12134.35234.3034.25-1504-0.20%
2021/04/09234.9000.0034.9525000.40%
2021/04/08835.88335.8035.7054941.01%
2021/04/0700.00237.2535.65-2487-0.41%
2021/04/06234.60334.8834.85-1472-0.21%
2021/04/0100.00833.3133.55-8461-1.73%
2021/03/31132.2000.0032.4014530.22%
2021/03/30232.1800.0032.3024520.44%
2021/03/29832.8300.0032.6584491.78%
2021/03/26732.9600.0032.2574441.57%
2021/03/23030.4000.0030.9004520.00%
2021/03/2200.00231.2831.10-2453-0.44%
2021/03/17130.6000.0030.6014490.22%
2021/03/15330.55230.7530.7014500.22%
2021/03/1000.00130.5030.15-1452-0.22%
2021/03/08132.90132.5031.1004610.00%
2021/03/0500.00232.8331.60-2456-0.44%
2021/03/04432.46232.2031.9024460.45%
2021/03/03629.27130.2530.5054191.19%
2021/02/22229.40129.3029.1014050.25%
2021/02/05427.1500.0027.0043951.01%
2021/01/2200.000.128.0028.00-0.1380-0.02%
2021/01/1200.001730.4030.90-17345-4.92%
2021/01/111729.85129.8029.85163274.89%
2021/01/0800.00232.9832.10-2301-0.66%
2021/01/0766.135.375936.0635.657.12742.58%
2021/01/06333.272.133.3033.300.91650.56%
2021/01/0500.00130.0530.30-1104-0.95%
2021/01/04129.8000.0029.7011020.98%
2020/12/2900.00328.8529.00-3100-2.98%
2020/12/24129.4000.0029.551961.04%
2020/12/2200.00429.8028.80-494-4.23%
2020/12/2100.00130.9030.90-189-1.11%
2020/12/18130.3500.0031.001851.17%
2020/12/17530.9800.0030.705796.28%
2020/12/03128.301.128.9628.00-0.151-0.13%
2020/12/02226.6300.0026.952424.74%
2020/09/0200.00124.0023.95-138-2.57%
2020/06/04128.70127.8528.400700.00%
2020/04/22124.90125.2025.200540.00%
2020/04/2000.00122.8022.90-148-2.07%
2020/04/17123.3500.0023.051482.08%
2020/03/1800.00216.3016.20-247-4.18%
2020/03/1100.00123.6523.65-143-2.31%
2019/05/1500.00426.5026.50-4137-2.92%
2019/04/25231.80131.6529.8011290.77%
2019/04/24231.2500.0030.5021261.59%
2019/04/1800.00330.2029.35-3121-2.47%
2019/04/12330.0000.0029.9531182.53%
2019/04/11130.5000.0030.3511180.84%
2019/04/1000.00331.6031.30-3116-2.57%
2019/04/0800.00131.4532.10-1108-0.92%
2019/04/03531.05130.7530.554944.23%
2019/04/021530.601630.0029.95-188-1.13%
2019/03/2600.00128.6028.60-172-1.39%
2019/03/1300.00328.7828.70-369-4.33%
2019/03/08228.8800.0028.602682.91%
2019/03/0700.00230.5528.75-267-2.99%
2019/02/26227.7500.0027.502464.29%
2019/02/25127.5000.0028.001442.24%
2019/02/22126.6500.0027.701382.63%
2018/11/0100.001.126.3626.30-1.178-1.44%
2018/10/1100.00128.8026.70-1109-0.91%
2018/09/2500.00132.0532.05-1147-0.68%
2018/08/14338.9700.0039.4036310.47%
2018/07/3000.00144.6044.85-1677-0.15%
2018/07/25144.4000.0044.3516700.15%
2018/07/1100.00145.6043.80-1640-0.16%
2018/07/0500.00147.3546.00-1629-0.16%
2018/07/03147.0000.0046.7016200.16%
2018/06/2900.00450.0548.85-4615-0.65%
2018/06/28451.2800.0050.0046080.66%
2018/06/25151.50146.6050.1005870.00%
2018/06/22152.9000.0051.0015660.18%
2018/06/20145.9000.0043.8015200.19%
2018/06/1900.00148.5046.60-1499-0.20%
2018/06/1500.00150.9051.00-1483-0.21%
2018/06/1400.00350.7050.40-3470-0.64%
2018/06/1300.00155.9054.50-1445-0.22%
2018/06/12754.64351.1057.0044080.98%
2018/06/11353.43247.9854.3013440.29%
【新台股龍捲風】武林永遠不會只有一個人！大銀微、健椿漲停 還有誰可以留意？Anue鉅亨－2024/10/18
...詳全文
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－2024/09/12
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
健椿訂單看到明年Q2UDN聯合新聞網－2022/11/16
精密主軸大廠健椿工業（4561）昨（15）日召開上櫃後首次線上法說，受到工具機需求下滑影響，健椿前三季每股稅後純益從去年......詳全文
健椿 相關文章
健椿 相關影音