健椿 (4561)-新光-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.00
漲跌
▼2.25
漲幅
-6.21%
成交量
686張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	37.55	0	0.00	36.25	2	596	0.34%
2024/04/12	2	36.28	2.1	36.82	36.85	-0.1	606	-0.02%
2024/04/11	1	37.80	1	38.10	36.85	0	600	0.00%
2024/04/10	1	38.40	5	38.52	38.85	-4	588	-0.68%
2024/04/09	3	38.13	10	38.81	38.10	-7	545	-1.28%
2024/04/08	14	37.99	1	37.30	38.25	13	515	2.52%
2024/03/29	0	0.00	1	35.00	34.75	-1	481	-0.21%
2024/03/27	0	0.00	13	36.03	36.15	-13	484	-2.68%
2024/03/26	4	34.85	0	0.00	34.90	4	475	0.84%
2024/03/15	0	0.00	1	33.00	32.80	-1	573	-0.17%
2024/03/14	0	0.00	3	33.30	33.00	-3	612	-0.49%
2024/03/13	1	34.10	0	0.00	33.60	1	659	0.15%
2024/03/12	1	34.15	0	0.00	34.00	1	853	0.12%
2024/03/08	4	34.48	6	35.58	34.35	-2	987	-0.20%
2024/03/07	5	36.34	0	0.00	36.15	5	1,012	0.49%
2024/03/06	9	37.01	3	37.50	36.80	6	1,011	0.59%
2024/02/26	2	35.75	3	35.68	35.05	-1	949	-0.11%
2024/02/23	0	0.00	1.1	36.15	35.20	-1.1	945	-0.12%
2024/02/22	1.1	37.48	0	0.00	36.05	1.1	943	0.12%
2024/02/20	0	0.00	0.2	34.70	34.95	-0.2	895	-0.02%
2024/02/19	0	0.00	2	34.15	33.55	-2	890	-0.22%
2024/02/16	2	33.23	0	0.00	33.50	2	903	0.22%
2024/02/02	1	32.75	0	0.00	32.60	1	904	0.11%
2024/01/31	0.1	31.85	0	0.00	32.20	0.1	906	0.01%
2024/01/22	0	0.00	1	31.65	31.85	-1	905	-0.11%
2024/01/18	0	30.35	0	0.00	30.65	0	904	0.00%
2024/01/08	0	32.00	1	32.90	31.80	-1	893	-0.11%
2024/01/04	0	0.00	1	33.95	33.75	-1	881	-0.11%
2024/01/03	0	0.00	1	34.00	33.80	-1	892	-0.11%
2023/12/27	0	34.90	0	0.00	35.05	0	925	0.00%
2023/12/15	1	36.26	5	36.65	36.30	-4	889	-0.45%
2023/12/14	0	0.00	1	38.70	38.10	-1	868	-0.12%
2023/12/13	1	39.65	1	39.85	39.85	0	853	0.00%
2023/12/12	5	38.30	1	38.55	38.20	4	837	0.48%
2023/12/11	5	39.28	4	38.76	39.20	1	843	0.12%
2023/12/08	10	42.44	8	41.96	41.65	2	824	0.24%
2023/12/07	39	43.13	34	43.64	42.65	5	818	0.61%
2023/12/06	3	38.93	2	42.30	42.35	1	629	0.16%
2023/12/05	4	38.24	7	38.30	38.50	-3	603	-0.50%
2023/12/04	3	37.30	3	37.60	37.60	0	544	0.00%
2023/12/01	8	35.10	9	36.46	35.55	-1	504	-0.20%
2023/11/29	1	33.20	2	32.95	33.20	-1	453	-0.22%
2023/11/28	6	32.59	5	33.17	33.20	1	442	0.23%
2023/11/27	1	31.60	0	0.00	31.40	1	424	0.24%
2023/11/15	1	32.30	1	31.95	31.85	0	399	0.00%
2023/11/13	0	0.00	2	29.95	30.10	-2	373	-0.54%
2023/11/10	0	0.00	1	29.25	29.25	-1	365	-0.27%
2023/11/08	1	28.55	4	29.10	28.80	-3	359	-0.83%
2023/11/03	0	0.00	1	28.85	28.70	-1	352	-0.28%
2023/10/31	1	28.25	1	28.30	28.15	0	353	0.00%
2023/10/27	1	29.40	0	0.00	29.30	1	348	0.29%
2023/10/23	1	28.95	0	0.00	29.70	1	342	0.29%
2023/10/20	2	29.10	1	28.95	28.65	1	339	0.29%
2023/10/19	1	28.25	0	0.00	28.50	1	338	0.30%
2023/10/18	0	0.00	1	28.75	28.80	-1	337	-0.30%
2023/10/17	1	28.25	0	0.00	28.05	1	333	0.30%
2023/10/16	0	0.00	1	28.75	28.50	-1	332	-0.30%
2023/10/11	1	28.25	0	0.00	28.00	1	326	0.31%
2023/10/06	2	29.53	1	29.20	29.20	1	312	0.32%
2023/10/05	0	0.00	2	30.45	30.90	-2	287	-0.70%
2023/09/27	0	0.00	0	28.00	28.10	0	263	0.00%
2023/09/26	1	28.55	0	0.00	28.70	1	259	0.39%
2023/09/25	0	0.00	2	28.70	29.10	-2	258	-0.77%
2023/09/21	2	29.25	2	28.80	28.80	0	258	0.00%
2023/09/20	1	30.45	1	31.30	29.50	0	256	0.00%
2023/09/19	1	30.20	1	30.85	30.10	0	252	0.00%
2023/09/18	1	30.20	0	0.00	29.85	1	253	0.39%
2023/09/15	0	0.00	3	31.55	31.30	-3	251	-1.19%
2023/09/14	0	0.00	1	30.70	32.05	-1	245	-0.41%
2023/09/13	4	30.38	0	0.00	30.70	4	216	1.85%
2023/09/12	2	31.50	6	31.63	32.20	-4	193	-2.07%
2023/09/11	3	29.35	1	30.45	29.35	2	146	1.37%
2023/09/08	8	29.78	6	30.70	29.25	2	135	1.48%
2023/07/25	0	0.00	1	25.75	25.70	-1	83	-1.19%
2023/07/20	1	25.70	1	26.45	26.15	0	91	0.00%
2023/07/19	1	25.70	0	0.00	25.70	1	92	1.08%
2023/07/06	1	26.55	0	0.00	26.70	1	101	0.99%
2023/06/28	0	0.00	1	27.15	27.10	-1	96	-1.04%
2023/06/20	0	0.00	1	24.95	25.60	-1	80	-1.24%
2023/06/19	1	25.20	0	0.00	24.95	1	78	1.28%
2023/06/08	0	0.00	2	25.00	24.95	-2	68	-2.91%
2023/05/17	0	0.00	1	23.55	23.45	-1	62	-1.59%
2023/05/15	0	0.00	1	23.25	23.45	-1	62	-1.61%
2023/05/11	2	23.00	1	23.75	22.95	1	61	1.62%
2023/05/08	1	23.35	0	0.00	23.35	1	61	1.63%
2023/05/02	0	0.00	1	24.40	24.40	-1	61	-1.64%
2023/04/28	1	24.70	0	0.00	24.60	1	60	1.64%
2023/04/26	1	24.20	0	0.00	24.00	1	56	1.77%
2023/04/25	1	24.90	0	0.00	24.00	1	55	1.80%
2023/04/24	0	0.00	2	23.85	24.10	-2	48	-4.11%
2023/04/21	2	23.50	0	0.00	23.75	2	46	4.28%
2023/04/20	1	23.90	0	0.00	24.30	1	45	2.19%
2023/04/19	0	0.00	4	23.68	24.50	-4	44	-9.04%
2023/03/29	0	0.00	1	22.45	22.45	-1	32	-3.10%
2023/03/23	1	22.05	0	0.00	22.25	1	31	3.18%
2023/03/17	1	22.55	0	0.00	22.50	1	28	3.56%
2023/03/15	1	22.80	0	0.00	22.85	1	28	3.55%
2023/03/10	1	23.20	0	0.00	23.20	1	28	3.55%
2023/03/09	0	0.00	1	23.55	23.50	-1	28	-3.57%
2023/03/03	1	23.45	1	23.95	23.20	0	26	0.00%
2023/03/02	0	0.00	2	23.30	23.65	-2	25	-7.84%
2023/02/23	0	0.00	1	22.75	22.70	-1	24	-4.05%
2023/02/02	0	0.00	2	22.15	22.25	-2	24	-8.16%
2023/01/12	1	21.55	0	0.00	21.60	1	23	4.27%
2023/01/05	0	0.00	1	21.95	21.80	-1	23	-4.31%
2022/12/30	0	0.00	0.1	21.55	21.60	-0.1	23	-0.29%
2022/12/29	1	21.55	1	22.40	21.55	0	23	0.00%
2022/12/07	1	21.55	0	0.00	21.65	1	22	4.44%
2022/12/01	0	0.00	1	21.95	21.95	-1	22	-4.48%
2022/11/16	1	21.40	0	0.00	21.60	1	22	4.47%
2022/10/26	1	22.05	0	0.00	22.05	1	29	3.41%
2022/10/25	1	22.50	0	0.00	22.85	1	28	3.47%
2022/10/20	1	23.00	1	23.95	23.00	0	29	0.00%
2022/10/17	1	23.35	0	0.00	23.40	1	31	3.17%
2022/10/14	1	23.45	3	24.20	23.60	-2	31	-6.30%
2022/10/13	1	22.65	0	0.00	22.80	1	31	3.18%
2022/10/12	1	23.05	0	0.00	23.25	1	32	3.08%
2022/10/11	1	23.65	0	0.00	23.25	1	32	3.08%
2022/09/29	0	0.00	1	24.35	24.20	-1	34	-2.91%
2022/09/28	1	23.85	0	0.00	23.80	1	34	2.93%
2022/08/26	1	24.35	0	0.00	24.35	1	35	2.84%
2022/08/25	0	0.00	1	24.85	24.65	-1	34	-2.89%
2022/08/23	1	24.35	0	0.00	24.30	1	34	2.87%
2022/08/16	9	26.30	9	25.82	25.90	0	31	0.00%
2022/08/09	0	0.00	1	24.25	24.05	-1	25	-3.96%
2022/08/08	1	23.85	0	0.00	23.65	1	25	3.97%
2022/07/19	0	0.00	1	24.65	24.70	-1	21	-4.58%
2022/07/13	1	25.25	0	0.00	25.15	1	19	5.14%
2022/07/05	0	0.00	1	25.80	25.95	-1	20	-5.00%
2022/06/30	1	25.15	0	0.00	25.40	1	20	4.96%
2022/05/31	1	27.15	0	0.00	27.75	1	25	3.85%
2022/05/24	0	0.00	1	27.85	27.80	-1	27	-3.59%
2022/05/19	1	27.05	0	0.00	27.80	1	28	3.52%
2022/05/18	0	0.00	1	28.25	28.00	-1	28	-3.55%
2022/05/13	0	0.00	1	26.85	26.95	-1	28	-3.49%
2022/05/12	1	26.15	0	0.00	26.15	1	29	3.41%
2022/05/05	0	0.00	1	26.90	26.80	-1	36	-2.76%
2022/04/27	1	26.15	0	0.00	26.60	1	40	2.44%
2022/04/20	1	27.25	1	27.85	27.50	0	50	0.00%
2022/04/11	1	27.25	0	0.00	27.15	1	78	1.28%
2022/03/25	1	28.05	0	0.00	28.05	1	80	1.24%
2022/03/04	0	0.00	1	28.85	28.90	-1	82	-1.21%
2022/02/14	1	28.20	0	0.00	28.30	1	91	1.09%
2022/01/07	4	29.30	0	0.00	29.30	4	74	5.38%
2022/01/05	0	0.00	1	28.70	29.20	-1	60	-1.65%
2021/12/28	0	0.00	1	28.50	28.70	-1	61	-1.62%
2021/12/24	1	28.25	0	0.00	28.15	1	63	1.57%
2021/12/15	0	0.00	1	28.35	28.15	-1	64	-1.55%
2021/12/13	0	0.00	0	28.20	28.45	0	66	0.00%
2021/12/10	0	0.00	1	28.40	28.40	-1	66	-1.50%
2021/11/09	0	29.78	0	0.00	29.25	0	155	0.01%
2021/09/29	0	0.00	2	27.50	27.60	-2	229	-0.87%
2021/09/14	0	0.00	1	28.05	28.05	-1	230	-0.43%
2021/09/07	1	28.30	0	0.00	28.50	1	226	0.44%
2021/08/30	0	0.00	0.1	30.75	30.70	-0.1	159	-0.04%
2021/08/24	0	0.00	1	29.60	30.20	-1	157	-0.64%
2021/08/20	0	0.00	1	28.70	28.90	-1	155	-0.64%
2021/08/12	3	31.30	3	31.00	31.00	0	145	0.00%
2021/08/11	1	31.50	0	0.00	30.55	1	142	0.70%
2021/08/10	0	0.00	1	30.35	30.50	-1	137	-0.73%
2021/08/09	7	32.61	6	32.13	31.50	1	133	0.75%
2021/08/06	7.1	32.75	7	32.71	32.50	0.1	114	0.06%
2021/07/28	0	0.00	1	27.65	28.40	-1	87	-1.14%
2021/07/12	0	0.00	3	28.37	28.60	-3	147	-2.03%
2021/05/12	0	0.00	5	26.20	26.95	-5	326	-1.53%
2021/05/11	0	0.00	2	29.23	28.45	-2	323	-0.62%
2021/05/04	0.1	31.45	0	0.00	31.95	0.1	310	0.03%
2021/05/03	2	33.35	3	32.97	32.90	-1	306	-0.33%
2021/04/27	6	37.15	7	35.75	35.10	-1	301	-0.33%
2021/04/23	0	0.00	2	35.50	35.05	-2	286	-0.70%
2021/04/22	5	35.06	0	0.00	34.35	5	291	1.72%
2021/04/21	2	35.55	0	0.00	35.50	2	288	0.69%
2021/04/20	0	0.00	11	35.33	35.50	-11	294	-3.74%
2021/04/19	2	35.28	0	0.00	35.75	2	308	0.65%
2021/04/16	1	35.35	0	0.00	35.50	1	329	0.30%
2021/04/15	2	35.78	2	35.85	35.50	0	352	0.00%
2021/04/14	2	33.75	0	0.00	34.30	2	451	0.44%
2021/04/12	1	34.35	2	34.30	34.25	-1	504	-0.20%
2021/04/09	2	34.90	0	0.00	34.95	2	500	0.40%
2021/04/08	8	35.88	3	35.80	35.70	5	494	1.01%
2021/04/07	0	0.00	2	37.25	35.65	-2	487	-0.41%
2021/04/06	2	34.60	3	34.88	34.85	-1	472	-0.21%
2021/04/01	0	0.00	8	33.31	33.55	-8	461	-1.73%
2021/03/31	1	32.20	0	0.00	32.40	1	453	0.22%
2021/03/30	2	32.18	0	0.00	32.30	2	452	0.44%
2021/03/29	8	32.83	0	0.00	32.65	8	449	1.78%
2021/03/26	7	32.96	0	0.00	32.25	7	444	1.57%
2021/03/23	0	30.40	0	0.00	30.90	0	452	0.00%
2021/03/22	0	0.00	2	31.28	31.10	-2	453	-0.44%
2021/03/17	1	30.60	0	0.00	30.60	1	449	0.22%
2021/03/15	3	30.55	2	30.75	30.70	1	450	0.22%
2021/03/10	0	0.00	1	30.50	30.15	-1	452	-0.22%
2021/03/08	1	32.90	1	32.50	31.10	0	461	0.00%
2021/03/05	0	0.00	2	32.83	31.60	-2	456	-0.44%
2021/03/04	4	32.46	2	32.20	31.90	2	446	0.45%
2021/03/03	6	29.27	1	30.25	30.50	5	419	1.19%
2021/02/22	2	29.40	1	29.30	29.10	1	405	0.25%
2021/02/05	4	27.15	0	0.00	27.00	4	395	1.01%
2021/01/22	0	0.00	0.1	28.00	28.00	-0.1	380	-0.02%
2021/01/12	0	0.00	17	30.40	30.90	-17	345	-4.92%
2021/01/11	17	29.85	1	29.80	29.85	16	327	4.89%
2021/01/08	0	0.00	2	32.98	32.10	-2	301	-0.66%
2021/01/07	66.1	35.37	59	36.06	35.65	7.1	274	2.58%
2021/01/06	3	33.27	2.1	33.30	33.30	0.9	165	0.56%
2021/01/05	0	0.00	1	30.05	30.30	-1	104	-0.95%
2021/01/04	1	29.80	0	0.00	29.70	1	102	0.98%
2020/12/29	0	0.00	3	28.85	29.00	-3	100	-2.98%
2020/12/24	1	29.40	0	0.00	29.55	1	96	1.04%
2020/12/22	0	0.00	4	29.80	28.80	-4	94	-4.23%
2020/12/21	0	0.00	1	30.90	30.90	-1	89	-1.11%
2020/12/18	1	30.35	0	0.00	31.00	1	85	1.17%
2020/12/17	5	30.98	0	0.00	30.70	5	79	6.28%
2020/12/03	1	28.30	1.1	28.96	28.00	-0.1	51	-0.13%
2020/12/02	2	26.63	0	0.00	26.95	2	42	4.74%
2020/09/02	0	0.00	1	24.00	23.95	-1	38	-2.57%
2020/06/04	1	28.70	1	27.85	28.40	0	70	0.00%
2020/04/22	1	24.90	1	25.20	25.20	0	54	0.00%
2020/04/20	0	0.00	1	22.80	22.90	-1	48	-2.07%
2020/04/17	1	23.35	0	0.00	23.05	1	48	2.08%
2020/03/18	0	0.00	2	16.30	16.20	-2	47	-4.18%
2020/03/11	0	0.00	1	23.65	23.65	-1	43	-2.31%
2019/05/15	0	0.00	4	26.50	26.50	-4	137	-2.92%
2019/04/25	2	31.80	1	31.65	29.80	1	129	0.77%
2019/04/24	2	31.25	0	0.00	30.50	2	126	1.59%
2019/04/18	0	0.00	3	30.20	29.35	-3	121	-2.47%
2019/04/12	3	30.00	0	0.00	29.95	3	118	2.53%
2019/04/11	1	30.50	0	0.00	30.35	1	118	0.84%
2019/04/10	0	0.00	3	31.60	31.30	-3	116	-2.57%
2019/04/08	0	0.00	1	31.45	32.10	-1	108	-0.92%
2019/04/03	5	31.05	1	30.75	30.55	4	94	4.23%
2019/04/02	15	30.60	16	30.00	29.95	-1	88	-1.13%
2019/03/26	0	0.00	1	28.60	28.60	-1	72	-1.39%
2019/03/13	0	0.00	3	28.78	28.70	-3	69	-4.33%
2019/03/08	2	28.88	0	0.00	28.60	2	68	2.91%
2019/03/07	0	0.00	2	30.55	28.75	-2	67	-2.99%
2019/02/26	2	27.75	0	0.00	27.50	2	46	4.29%
2019/02/25	1	27.50	0	0.00	28.00	1	44	2.24%
2019/02/22	1	26.65	0	0.00	27.70	1	38	2.63%
2018/11/01	0	0.00	1.1	26.36	26.30	-1.1	78	-1.44%
2018/10/11	0	0.00	1	28.80	26.70	-1	109	-0.91%
2018/09/25	0	0.00	1	32.05	32.05	-1	147	-0.68%
2018/08/14	3	38.97	0	0.00	39.40	3	631	0.47%
2018/07/30	0	0.00	1	44.60	44.85	-1	677	-0.15%
2018/07/25	1	44.40	0	0.00	44.35	1	670	0.15%
2018/07/11	0	0.00	1	45.60	43.80	-1	640	-0.16%
2018/07/05	0	0.00	1	47.35	46.00	-1	629	-0.16%
2018/07/03	1	47.00	0	0.00	46.70	1	620	0.16%
2018/06/29	0	0.00	4	50.05	48.85	-4	615	-0.65%
2018/06/28	4	51.28	0	0.00	50.00	4	608	0.66%
2018/06/25	1	51.50	1	46.60	50.10	0	587	0.00%
2018/06/22	1	52.90	0	0.00	51.00	1	566	0.18%
2018/06/20	1	45.90	0	0.00	43.80	1	520	0.19%
2018/06/19	0	0.00	1	48.50	46.60	-1	499	-0.20%
2018/06/15	0	0.00	1	50.90	51.00	-1	483	-0.21%
2018/06/14	0	0.00	3	50.70	50.40	-3	470	-0.64%
2018/06/13	0	0.00	1	55.90	54.50	-1	445	-0.22%
2018/06/12	7	54.64	3	51.10	57.00	4	408	0.98%
2018/06/11	3	53.43	2	47.98	54.30	1	344	0.29%