• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.49%
  • 成交量
    1,012張
  • 產業
    上市 電機機械類股▲1.86%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00161.4060.50-14,604-0.02%
2025/01/17465.18361.4061.5014,8130.02%
2025/01/16262.75563.2264.00-34,829-0.06%
2025/01/14359.97359.9061.4005,0240.00%
2025/01/13159.401259.5359.40-116,052-0.18%
2025/01/0800.00166.3066.20-16,405-0.02%
2025/01/07367.10967.9367.50-66,420-0.09%
2025/01/06265.603.265.6866.00-1.26,383-0.02%
2025/01/03365.23166.0065.3026,4020.03%
2024/12/311667.051666.0567.0006,4100.00%
2024/12/30364.59264.3064.4016,4150.02%
2024/12/27565.62366.6365.5026,4570.03%
2024/12/262669.352268.9266.9046,4620.06%
2024/12/252370.4832.171.3471.00-9.16,531-0.14%
2024/12/241870.613171.4169.10-136,753-0.19%
2024/12/231771.412871.3571.40-116,716-0.16%
2024/12/207.171.311070.8071.40-2.96,608-0.04%
2024/12/192469.751969.1469.6056,4500.08%
2024/12/18667.66169.0069.0056,3810.08%
2024/12/173767.8430.167.6868.206.96,3730.11%
2024/12/16465.97864.8064.40-46,219-0.06%
2024/12/13565.62665.3365.00-16,262-0.02%
2024/12/12466.78267.9066.6026,2720.03%
2024/12/112367.652065.9365.8036,2820.05%
2024/12/101165.671064.3664.7016,2680.02%
2024/12/09364.20364.2064.2006,3530.00%
2024/12/06465.43465.8565.8006,4580.00%
2024/12/041565.851565.5565.7007,0520.00%
2024/12/03165.10164.3064.2007,4480.00%
2024/12/02264.40265.1064.7007,6160.00%
2024/11/29864.741164.4765.10-37,626-0.04%
2024/11/282266.032566.3264.20-37,675-0.04%
2024/11/27108.273.9711171.3368.00-2.87,648-0.04% 大買/大賣/
2024/11/261670.683372.8074.30-177,290-0.23%
2024/11/251268.17966.7367.6037,1930.04%
2024/11/222465.39365.8065.80217,2040.29%
2024/11/21364.6000.0064.2037,2860.04%
2024/11/20465.15465.7565.9007,4050.00%
2024/11/1900.00165.6066.40-17,544-0.01%
2024/11/15764.83766.3765.6008,0010.00%
2024/11/1400.00463.3063.70-48,602-0.05%
2024/11/1300.00164.3065.10-19,244-0.01%
2024/11/08168.80268.9568.00-111,533-0.01%
2024/11/071769.59968.4268.20811,8180.07%
2024/11/062169.882069.6966.80112,1460.01%
2024/11/0500.00669.0069.00-611,999-0.05%
2024/11/04164.4000.0062.80112,2490.01%
2024/10/30465.05464.5064.50013,1560.00%
2024/10/29565.70465.5065.30113,1950.01%
2024/10/28365.7700.0065.30313,2320.02%
2024/10/252867.84168.4067.202713,2940.20%
2024/10/246571.428870.2268.90-2313,369-0.17%
2024/10/232269.602069.4069.10213,2780.02%
2024/10/22569.96670.2570.00-113,506-0.01%
2024/10/211370.6521.170.6772.10-8.113,458-0.06%
2024/10/1893.173.2376.573.1669.8016.613,2910.12%
2024/10/172369.002470.4271.80-112,263-0.01%
2024/10/16662.8522.165.1865.30-16.111,987-0.13%
2024/10/151360.31760.5659.40611,9310.05%
2024/10/14759.74658.9059.40111,9150.01%
2024/10/11259.0500.0058.60211,9120.02%
2024/10/092261.351761.2560.20511,9420.04%
2024/10/08162.30162.5062.80012,0070.00%
2024/10/07265.0000.0064.10212,0470.02%
2024/10/04765.09865.4464.80-112,686-0.01%
2024/10/01767.501267.7767.10-513,042-0.04%
2024/09/301566.961567.5766.50013,0300.00%
2024/09/274270.013669.6167.50613,4940.04%
2024/09/267468.947668.7169.10-214,140-0.01%
2024/09/251664.3418.166.4567.80-2.114,196-0.01%
2024/09/241963.162062.8861.70-114,233-0.01%
2024/09/232966.023865.0663.90-914,253-0.06%
2024/09/20869.05968.1267.80-114,334-0.01%
2024/09/191067.26967.8169.20114,5270.01%
2024/09/18967.92468.2866.90514,5590.03%
2024/09/162969.302869.5068.60114,8460.01%
2024/09/133569.303168.7969.00415,0960.03%
2024/09/123570.993571.6469.10015,2810.00%
2024/09/11569.72269.8068.50316,1320.02%
2024/09/103173.633170.0370.30016,3900.00%
2024/09/091073.071072.9673.30016,6680.00%
2024/09/067772.9878.173.1773.50-1.116,803-0.01%
2024/09/0592.274.98101.174.5273.50-8.916,787-0.05% 大賣/
2024/09/04151.674.94140.174.8773.8011.516,3740.07% 大買/大賣/
2024/09/031175.1811.477.4277.60-0.316,0370.00%
2024/09/02972.00970.7070.60016,0210.00%
2024/08/3011.174.451272.2771.80-116,147-0.01%
2024/08/2930.274.824774.9374.30-16.916,524-0.10%
2024/08/2872.176.764976.4776.1023.116,6700.14%
2024/08/271472.6613.174.9276.000.916,7330.01%
2024/08/261870.56270.1069.101616,9170.09%
2024/08/233971.547671.5371.90-3716,835-0.22%
2024/08/226172.716672.1472.10-516,754-0.03%
2024/08/2167.175.1568.174.0773.60-116,656-0.01%
2024/08/2010478.809577.1176.80916,5260.05% 大買/
2024/08/19118.179.6065.179.7680.005316,3050.32% 大買/
2024/08/1699.282.0510081.0679.50-0.916,108-0.01%
2024/08/1512979.43150.178.9778.50-21.115,516-0.14% 大買/大賣/
2024/08/14181.281.8718881.1679.40-6.814,889-0.05% 大買/大賣/
2024/08/134973.3366.674.2077.50-17.613,850-0.13%
2024/08/1219875.2216073.4370.503813,4530.28% 大買/大賣/
2024/08/093574.9062.175.7776.20-27.112,704-0.21%
2024/08/089466.6910465.8969.30-1012,430-0.08% 大賣/
2024/08/072959.294161.8463.00-1212,429-0.10%
2024/08/0611857.7412457.4657.30-612,711-0.05% 大買/大賣/
2024/08/0510263.267162.8659.903112,5380.25% 大買/
2024/08/026162.6066.263.6666.50-5.212,045-0.04%
2024/08/011757.0019.160.3260.50-2.111,644-0.02%
2024/07/311954.981957.0855.00011,6130.00%
2024/07/301954.662054.4255.00-111,521-0.01%
2024/07/299956.3411054.2253.70-1111,433-0.10% 大賣/
2024/07/265259.536059.9559.60-811,311-0.07%
2024/07/2358.264.274464.3263.0014.211,2270.13%
2024/07/22862.912.163.0962.905.910,9630.05%
2024/07/19260.90361.6361.90-110,967-0.01%
2024/07/18261.5000.0061.60211,0470.02%
2024/07/17664.0000.0063.40611,0320.05%
2024/07/16262.78160.6060.60111,0070.01%
2024/07/15166.20763.2763.50-610,997-0.05%
2024/07/12066.0000.0064.80010,9770.00%
2024/07/116.167.271.166.9466.50510,9470.05%
2024/07/104.265.12265.0070.902.210,8930.02%
2024/07/09366.53766.2164.90-410,787-0.04%
2024/07/0813874.6911975.7972.101910,7170.18% 大買/大賣/
2024/07/0579.170.23104.271.6072.90-25.110,049-0.25% 大賣/
2024/07/04366.3000.0066.3039,6650.03%
2024/07/038557.4812458.8660.30-399,612-0.41% 大賣/
2024/07/0222455.9417255.4154.90529,1210.57% 大買/大賣/
2024/07/015753.9048.154.1555.608.98,3400.11%
2024/06/28350.27849.6350.60-57,979-0.06%
2024/06/27546.57646.6046.00-17,918-0.01%
2024/06/263649.054549.0648.50-97,947-0.11%
2024/06/257149.457649.4449.50-57,848-0.06%
2024/06/241347.521747.4948.70-47,583-0.05%
2024/06/2181.249.517248.6948.109.27,4720.12%
2024/06/207748.588048.9749.95-37,132-0.04%
2024/06/1975.246.8180.146.5845.45-4.96,806-0.07%
2024/06/18129.853.1893.253.2550.0036.66,5620.56% 大買/
2024/06/173949.974850.7151.50-95,562-0.16%
2024/06/1466.145.076945.2046.90-2.95,218-0.06%
2024/06/135641.085341.2842.6534,8190.06%
2024/06/123736.274235.8238.80-54,559-0.11%
2024/06/115637.467835.3635.30-224,392-0.50%
2024/06/075638.356438.2639.20-84,314-0.19%
2024/06/066940.587040.5939.40-14,203-0.02%
2024/06/059946.798445.1442.60154,0250.37%
2024/06/048748.5570.348.0347.0516.73,8440.43%
2024/06/0353.346.7253.146.9447.500.23,3330.01%
2024/05/3154.142.1474.142.5343.20-203,063-0.65%
2024/05/30138.442.4167.142.3139.3071.32,6792.66% 大買/
2024/05/2900.00042.1542.1502,2230.00%
2024/05/28138.351238.3538.35-112,208-0.50%
2024/05/2700.002334.8534.90-232,179-1.06%
2024/05/242230.761831.6131.7542,1410.19%
2024/05/23430.78030.7030.0042,1120.19%
2024/05/221131.9400.0032.20112,0830.53%
2024/05/210.130.401831.1631.70-17.92,024-0.88%
2024/05/20329.72330.0528.8501,9590.00%
2024/05/171629.374529.8129.05-291,932-1.50%
2024/05/164530.101830.1630.00271,8911.43%
2024/05/153231.218531.1831.05-531,833-2.89%
2024/05/144529.202828.9929.00171,7420.98%
2024/05/138829.163828.8629.45501,6812.97%
2024/05/109027.0596.227.3228.85-6.21,220-0.51%
2024/05/092826.23626.2326.25228502.59%
2024/05/08423.90123.9023.9037290.41%
2024/05/071121.75621.7521.7556960.72%
2024/05/0600.00319.8019.80-3671-0.45%
2024/05/0200.00218.4018.50-2624-0.32%
2024/04/30218.5500.0018.4526160.32%
2024/04/29518.9900.0018.4556120.82%
2024/04/2600.00319.1519.35-3597-0.50%
2024/04/25720.181619.7019.60-9581-1.55%
2024/04/242120.081620.0520.2055330.94%
2024/04/23218.6000.0018.6024350.46%
2024/04/2200.00118.8018.40-1430-0.23%
2024/04/19318.98718.4318.45-4422-0.95%
2024/04/1800.00318.5318.50-3405-0.74%
2024/04/17117.2000.0017.2013910.26%
2024/04/15117.3000.0017.3513830.26%
2024/04/12417.8600.0017.7043801.05%
2024/04/11217.750.117.9017.801.93770.50%
2024/04/10118.2000.0018.1013710.27%
2024/04/0900.00217.7517.75-2355-0.56%
2024/04/08318.28618.4618.25-3345-0.87%
2024/04/03217.5500.0017.8523290.61%
2024/04/022.117.79417.6017.65-1.9319-0.59%
2024/04/01418.16219.0818.0523040.66%
2024/03/293119.362019.8519.55112404.58%
2024/03/28317.25517.9218.15-2137-1.45%
2024/03/1500.00516.1015.70-589-5.58%
2024/03/13216.9500.0016.702872.28%
2024/03/12316.8500.0016.903863.46%
2024/03/0800.00116.5017.10-185-1.17%
2024/03/04117.20217.5517.40-174-1.34%
2024/03/0100.00216.3017.00-265-3.06%
2024/02/2900.00416.4016.30-459-6.69%
2024/02/22416.2500.0016.054537.41%
2024/02/21216.1000.0016.102513.87%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音