百德 (4563)-新光-高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
133張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	48.26	48.00	-0.1	459	-0.02%
2024/04/19	0.1	48.30	0	0.00	48.50	0.1	483	0.02%
2024/04/18	6	50.13	0	0.00	50.20	6	478	1.25%
2024/04/17	0.1	50.20	0	0.00	50.10	0.1	479	0.02%
2024/04/12	0.1	52.00	0	0.00	52.00	0.1	485	0.02%
2024/04/11	0	0.00	15	51.81	52.10	-15	478	-3.13%
2024/04/10	0	0.00	3	51.17	51.10	-3	471	-0.64%
2024/04/09	0	0.00	6	50.60	50.50	-6	471	-1.27%
2024/04/08	0	50.20	6	49.78	50.00	-6	472	-1.27%
2024/04/02	4	48.65	7	48.64	49.15	-3	481	-0.62%
2024/04/01	0	0.00	5	48.65	48.75	-5	485	-1.03%
2024/03/29	0	0.00	1	49.30	48.25	-1	479	-0.21%
2024/03/28	13	49.13	16	50.13	48.70	-3	476	-0.63%
2024/03/26	3	47.57	0.1	47.45	47.25	2.9	460	0.63%
2024/03/25	3	47.78	4	47.58	47.90	-1	453	-0.22%
2024/03/22	1	46.40	2	47.33	47.20	-1	444	-0.22%
2024/03/13	5	46.49	3	47.08	44.75	2	418	0.48%
2024/03/12	0	0.00	4	49.00	49.00	-4	397	-1.01%
2024/03/11	0.1	49.45	0	0.00	49.00	0.1	392	0.01%
2024/03/08	2	49.88	1	49.75	49.75	1	391	0.26%
2024/03/07	4	50.90	0	0.00	50.60	4	388	1.03%
2024/03/06	1	51.50	3	51.87	51.50	-2	383	-0.52%
2024/03/05	4	50.65	0	0.00	50.70	4	372	1.07%
2024/03/04	5	50.88	2	50.95	50.90	3	366	0.82%
2024/03/01	10	51.21	0	0.00	51.00	10	363	2.75%
2024/02/29	0	0.00	1	52.90	52.10	-1	356	-0.28%
2024/02/27	8	52.28	3	52.97	52.60	5	348	1.43%
2024/02/26	2	53.10	6	53.78	53.50	-4	339	-1.18%
2024/02/23	7	53.43	2	53.95	52.40	5	319	1.56%
2024/02/22	8.1	51.90	6	52.70	53.60	2.1	306	0.69%
2024/02/21	11	52.14	4	52.30	52.10	7	286	2.44%
2024/02/20	3	52.43	2.1	52.29	52.40	0.9	277	0.34%
2024/02/19	3.1	50.82	2	51.45	51.30	1.1	266	0.41%
2024/02/16	1	50.20	1	49.35	49.85	0	257	0.00%
2024/02/15	2	48.53	0	0.00	49.45	2	251	0.80%
2024/02/02	0	48.40	0	0.00	47.85	0	248	0.02%
2024/01/29	0	0.00	2	48.70	48.45	-2	263	-0.76%
2024/01/26	1	49.50	0	0.00	49.00	1	270	0.37%
2024/01/25	0	0.00	1.2	51.17	49.80	-1.2	270	-0.44%
2024/01/24	0	0.00	1	50.60	50.50	-1	268	-0.37%
2024/01/19	1.2	49.56	0	0.00	49.30	1.2	271	0.44%
2024/01/15	2	52.35	1	52.50	53.10	1	245	0.41%
2024/01/12	0	0.00	1	49.50	49.10	-1	222	-0.45%
2024/01/11	1	49.60	2	49.40	49.30	-1	222	-0.45%
2024/01/09	4	52.10	0	0.00	51.20	4	216	1.86%
2024/01/04	0	0.00	1	50.30	49.80	-1	216	-0.46%
2024/01/02	1	50.40	0	50.70	50.70	1	212	0.45%
2023/12/28	2	48.98	1	49.45	49.70	1	209	0.48%
2023/12/22	0	47.55	0	0.00	47.70	0	202	0.02%
2023/12/15	1	47.50	0	0.00	47.70	1	215	0.46%
2023/11/03	0	0.00	4	45.00	45.40	-4	378	-1.06%
2023/10/20	0	0.00	0	50.40	50.10	0	480	-0.01%
2023/10/12	1	55.70	1	56.50	55.50	0	701	0.00%
2023/10/11	1	56.10	0	0.00	55.20	1	710	0.14%
2023/09/21	0	0.00	3	52.97	53.30	-3	1,227	-0.24%
2023/09/11	0	0.00	1	61.00	60.90	-1	1,298	-0.08%
2023/09/07	1	60.10	0	0.00	60.50	1	1,293	0.08%
2023/09/06	0	0.00	5	63.60	63.70	-5	1,285	-0.39%
2023/09/04	0	62.20	1	63.10	62.80	-1	1,279	-0.07%
2023/08/31	0	0.00	1	60.80	61.50	-1	1,257	-0.08%
2023/08/30	0	0.00	2	60.05	61.90	-2	1,244	-0.16%
2023/08/28	1	57.00	0	0.00	57.30	1	1,214	0.08%
2023/08/24	0	0.00	1	56.20	56.70	-1	1,207	-0.08%
2023/08/22	1	54.40	0	0.00	54.30	1	1,201	0.08%
2023/08/18	1	58.30	10	57.99	57.40	-9	1,197	-0.75%
2023/08/17	0	0.00	1	55.50	55.80	-1	1,187	-0.08%
2023/08/16	0	0.00	3	50.40	52.30	-3	1,180	-0.25%
2023/08/15	0	0.00	1	52.80	52.10	-1	1,172	-0.09%
2023/08/14	0	0.00	2	51.70	51.80	-2	1,168	-0.17%
2023/08/11	9	52.16	1	51.70	51.80	8	1,162	0.69%
2023/08/10	5	56.78	3	56.47	56.80	2	1,144	0.17%
2023/08/09	1	59.80	1	60.90	59.80	0	1,133	0.00%
2023/08/08	2	59.25	2	59.75	60.20	0	1,123	0.00%
2023/08/07	4	59.35	8	59.43	59.60	-4	1,115	-0.36%
2023/08/04	6	57.60	3	58.13	57.90	3	1,102	0.27%
2023/08/02	7	58.71	6	57.02	56.90	1	1,094	0.09%
2023/08/01	18	59.78	6	60.17	60.50	12	1,083	1.11%
2023/07/31	4	59.13	8.1	57.97	58.80	-4.1	1,055	-0.39%
2023/07/28	0	0.00	6	55.50	55.90	-6	1,032	-0.58%
2023/07/27	0	0.00	2	55.70	55.90	-2	1,026	-0.19%
2023/07/26	11	55.87	8	55.40	55.40	3	1,020	0.29%
2023/07/25	0	0.00	6.2	56.72	56.70	-6.2	1,011	-0.61%
2023/07/21	15.1	54.40	3	54.67	55.00	12.1	982	1.23%
2023/07/20	14	55.78	14	54.87	55.10	0	975	0.00%
2023/07/19	8.1	58.39	3	57.27	55.80	5.1	945	0.54%
2023/07/18	18	69.73	14	70.61	62.00	4	891	0.45%
2023/07/17	3	65.73	12	64.81	67.10	-9	802	-1.12%
2023/07/14	3	62.60	0	0.00	61.00	3	762	0.39%
2023/07/12	1	59.80	9	60.49	59.80	-8	717	-1.11%
2023/07/11	0	0.00	12	64.00	63.00	-12	666	-1.80%
2023/07/10	4	65.20	1	63.30	63.30	3	644	0.47%
2023/07/07	11	62.95	3	61.60	61.00	8	596	1.34%
2023/07/06	1	61.90	16	63.62	62.10	-15	556	-2.70%
2023/07/05	1	61.70	1	61.00	61.00	0	497	0.00%
2023/07/04	0	0.00	2	58.30	58.90	-2	445	-0.45%
2023/06/30	7	58.74	16	57.70	58.30	-9	372	-2.42%
2023/06/29	17	56.31	12	55.08	55.60	5	301	1.66%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/06/27	15	48.22	2	48.95	48.95	13	177	7.31%
2023/06/26	6	44.50	2	47.30	44.50	4	147	2.72%
2023/06/21	2	43.38	0	0.00	43.55	2	115	1.74%
2023/06/20	1	41.75	0	0.00	42.40	1	107	0.93%
2023/06/19	1	41.75	0	0.00	42.50	1	107	0.93%
2023/06/15	1	41.10	0	0.00	41.20	1	95	1.05%
2023/06/13	1	40.80	0	0.00	40.85	1	95	1.05%
2023/06/12	5	41.61	0	0.00	41.80	5	92	5.42%
2023/06/08	0	0.00	1	41.70	42.00	-1	86	-1.16%
2023/06/02	2	39.75	0	0.00	40.10	2	84	2.38%
2023/05/26	5	39.50	0	0.00	39.00	5	84	5.90%
2023/05/25	10	40.59	0	0.00	40.45	10	83	11.96%
2023/05/23	1	40.00	0	0.00	39.85	1	83	1.20%
2023/04/12	1	40.30	0	0.00	40.35	1	191	0.52%
2023/03/31	0	0.00	11	38.05	38.35	-11	187	-5.88%
2023/02/21	1	42.30	0	0.00	42.15	1	184	0.54%
2023/02/20	0	0.00	1	42.30	42.40	-1	182	-0.55%
2023/02/17	0	0.00	1	42.75	42.30	-1	181	-0.55%
2023/02/15	0	0.00	5	42.08	42.20	-5	180	-2.77%
2023/02/06	0	0.00	3	41.85	41.50	-3	171	-1.75%
2023/02/02	1	41.85	1	42.15	42.00	0	169	0.00%
2023/01/31	2	42.90	4	43.63	42.80	-2	164	-1.22%
2023/01/30	0	0.00	1	42.50	42.30	-1	158	-0.63%
2023/01/17	2	42.53	2	42.17	42.00	0	152	-0.01%
2023/01/13	0	0.00	0	40.00	39.65	0	143	-0.02%
2023/01/11	0	0.00	0	40.10	39.60	0	139	-0.03%
2023/01/10	0	39.70	5.1	40.50	39.35	-5	134	-3.73%
2023/01/09	5	40.00	0	0.00	39.55	5	128	3.92%
2023/01/06	0	41.80	0	0.00	40.50	0	122	0.03%
2023/01/05	9	42.06	0	0.00	41.05	9	115	7.78%
2023/01/04	0	42.30	3	40.01	42.10	-3	108	-2.77%
2023/01/03	16	40.23	13	39.75	39.90	3	98	3.08%
2022/12/30	0	0.00	1.1	36.30	39.45	-1.1	67	-1.62%
2022/12/02	2	36.78	2	37.05	36.65	0	42	0.00%
2022/11/07	0	0.00	0.1	31.36	31.20	-0.1	34	-0.29%
2022/11/03	0	30.20	0	0.00	30.00	0	34	0.04%
2022/11/02	0	0.00	0	30.85	30.20	0	34	-0.04%
2022/10/20	0	30.35	0	0.00	30.15	0	33	0.06%
2022/10/19	0.1	31.00	0	0.00	30.35	0.1	33	0.15%
2022/10/06	0	31.80	0	32.60	32.15	0	33	0.00%
2022/10/05	0	0.00	0	32.20	31.80	0	34	-0.08%
2022/10/03	0	0.00	0	31.95	31.00	0	34	-0.01%
2022/09/30	0	0.00	0	31.50	31.50	0	33	-0.14%
2022/09/28	0	0.00	0	31.76	31.75	0	34	-0.06%
2022/09/16	0	0.00	27	33.11	32.90	-27	33	-80.12%
2022/09/15	0	0.00	18	33.54	33.55	-18	33	-54.05%
2022/09/13	3	33.70	0	0.00	33.30	3	33	9.09%
2022/09/12	5	33.72	0	0.00	33.50	5	32	15.39%
2022/09/07	3	34.00	0	0.00	33.85	3	32	9.34%
2022/09/06	11	34.37	0	0.00	34.90	11	31	34.43%
2022/09/05	1	35.40	0	35.50	34.80	1	31	3.12%
2022/08/30	0	33.00	0	0.00	32.50	0	26	0.00%
2022/08/29	2	32.23	0.1	33.60	32.40	1.9	37	5.22%
2022/08/24	4	33.00	0	0.00	33.20	4	42	9.36%
2022/08/23	0	32.50	0	0.00	32.75	0	42	0.07%
2022/08/22	7	32.79	0	0.00	32.80	7	42	16.34%
2022/08/19	12	32.52	0	0.00	33.35	12	42	28.20%
2022/08/08	0	31.05	0	31.60	30.90	0	50	0.00%
2022/08/04	0	30.25	0	0.00	30.30	0	61	0.05%
2022/08/01	0	31.10	0	0.00	31.10	0	101	0.02%
2022/07/25	0.1	31.00	0	0.00	31.25	0.1	104	0.12%
2022/07/01	0	31.60	0	0.00	29.90	0	107	0.00%
2022/06/07	0	0.00	2	36.30	34.70	-2	130	-1.53%
2022/05/11	2	34.45	0	0.00	33.80	2	98	2.03%
2022/03/30	3	33.03	3	32.93	32.05	0	50	0.00%
2022/03/03	1	29.95	0	0.00	30.00	1	27	3.61%
2022/03/01	0	0.00	1	29.90	29.90	-1	26	-3.74%
2022/01/12	11	29.65	0	0.00	29.70	11	29	37.37%
2021/10/14	2	33.88	2	34.08	31.55	0	28	0.00%
2021/10/12	0	0.00	4	30.65	30.65	-4	13	-30.08%
2021/10/05	2	28.95	0	0.00	28.80	2	13	15.35%
2021/09/02	1	29.10	0	0.00	29.00	1	23	4.30%
2021/08/20	0	0.00	2	27.18	27.15	-2	25	-7.95%
2021/07/23	0	0.00	1	30.00	29.95	-1	37	-2.68%
2021/07/19	0	0.00	3	30.03	30.50	-3	39	-7.60%
2021/05/20	0	0.00	1	25.50	25.10	-1	60	-1.64%
2021/05/18	1	24.00	0	0.00	26.35	1	62	1.60%
2021/05/11	0	0.00	1	30.00	29.95	-1	60	-1.65%
2021/05/10	1	30.05	0	0.00	30.10	1	60	1.66%
2021/03/17	3	36.00	0	0.00	35.50	3	115	2.59%
2021/03/11	1	35.20	0	0.00	35.20	1	114	0.88%
2021/03/08	4	36.11	0	0.00	35.80	4	113	3.54%
2021/03/05	1	35.10	2	35.30	35.10	-1	111	-0.89%
2021/03/03	1	35.00	0	0.00	34.50	1	110	0.90%
2021/02/26	1	35.15	1	35.85	36.35	0	108	0.00%
2021/02/25	1	35.20	1	35.75	36.05	0	106	0.00%
2021/02/23	1	34.50	1	34.80	34.50	0	99	0.00%
2021/02/18	1	33.00	1	32.80	32.45	0	95	0.00%
2021/01/20	2	32.15	4	33.16	31.80	-2	85	-2.33%
2021/01/18	5	35.29	3	35.90	35.35	2	80	2.47%
2021/01/15	4	35.43	4	36.44	35.10	0	77	0.00%
2020/07/09	0	0.00	1	35.20	35.50	-1	70	-1.41%
2020/06/16	0	0.00	1	36.45	36.45	-1	92	-1.09%
2020/06/09	2	39.80	2	40.95	39.45	0	93	0.00%
2020/06/08	3	38.25	1	38.75	40.05	2	89	2.24%
2020/04/15	0	0.00	1	35.00	34.75	-1	89	-1.11%
2020/04/10	1	36.55	0	0.00	36.20	1	85	1.17%
2020/04/09	0	0.00	2	35.00	35.45	-2	83	-2.41%
2020/04/08	2	33.60	0	0.00	33.60	2	80	2.49%
2020/03/20	1	34.75	1	34.75	34.95	0	64	0.00%
2020/02/18	1	49.60	0	0.00	50.40	1	54	1.84%
2019/11/19	0	0.00	2.1	45.44	45.15	-2.1	33	-6.20%
2019/11/11	0	0.00	3	47.60	47.60	-3	30	-9.88%
2019/11/05	1	47.70	2	47.10	48.90	-1	24	-4.08%
2019/11/04	1	47.30	1	47.00	47.05	0	19	0.00%
2019/10/28	2	49.98	0	0.00	50.00	2	12	15.42%
2019/10/18	1	48.75	0	0.00	48.75	1	11	8.51%
2019/09/27	0	0.00	3	50.10	50.10	-3	18	-15.87%
2019/09/16	1	50.00	0	0.00	49.80	1	17	5.64%
2019/09/12	2	51.50	0	0.00	50.10	2	17	11.34%
2018/07/24	1	73.20	0	0.00	73.20	1	112	0.89%
2018/07/17	0	0.00	1	77.00	77.20	-1	100	-1.00%
2018/07/13	0	0.00	6	78.73	79.00	-6	89	-6.68%
2018/07/12	6	80.25	1	79.80	77.00	5	74	6.68%