元翎 (4564)-新光-高雄券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	14	24.09	24.30	-14	760	-1.84%
2024/05/20	0	0.00	3	24.30	23.95	-3	747	-0.40%
2024/05/17	0	0.00	0.1	23.80	23.90	-0.1	733	-0.01%
2024/05/16	0	0.00	9	23.44	23.55	-9	729	-1.23%
2024/05/15	2	23.10	0.2	23.40	23.20	1.9	730	0.25%
2024/05/14	1	23.36	2	23.25	23.30	-1	734	-0.13%
2024/05/13	1	23.40	0	0.00	23.55	1	742	0.14%
2024/05/10	9	23.17	4	23.58	23.40	5	738	0.68%
2024/05/09	5	23.24	6	23.45	23.10	-1	731	-0.14%
2024/05/08	4	23.71	8	23.71	23.55	-4	720	-0.56%
2024/05/07	3	22.00	0	0.00	22.05	3	668	0.45%
2024/05/06	0.3	22.60	1	22.55	22.60	-0.7	656	-0.11%
2024/05/03	0.1	22.69	0	0.00	22.65	0.1	653	0.02%
2024/05/02	5	22.60	3	22.65	22.60	2	647	0.31%
2024/04/30	0	22.75	0	0.00	22.50	0	645	0.00%
2024/04/25	2	22.25	7	22.37	22.40	-5	645	-0.77%
2024/04/23	0	0.00	10	21.83	22.00	-10	645	-1.55%
2024/04/22	10.1	21.60	0	0.00	21.50	10.1	650	1.55%
2024/04/19	11.1	21.83	0	0.00	21.60	11.1	643	1.73%
2024/04/18	5.1	22.22	0	0.00	22.25	5.1	626	0.82%
2024/04/16	1.2	22.38	2	22.23	22.25	-0.8	627	-0.12%
2024/04/15	0.2	23.07	0	0.00	22.90	0.2	614	0.03%
2024/04/11	8	23.20	0	0.00	23.20	8	604	1.32%
2024/04/10	0.1	23.50	1	23.40	23.30	-1	597	-0.16%
2024/04/09	0	0.00	1	23.55	23.45	-1	594	-0.17%
2024/04/03	2	23.00	0	0.00	23.20	2	598	0.33%
2024/04/01	2	23.65	3	23.55	23.65	-1	588	-0.17%
2024/03/29	2	23.23	0	0.00	23.00	2	582	0.34%
2024/03/28	0	0.00	1	23.50	23.35	-1	582	-0.17%
2024/03/27	8	23.27	5	23.55	23.40	3	577	0.52%
2024/03/25	0	23.40	0	0.00	23.20	0	561	0.00%
2024/03/22	1	22.85	0	0.00	23.05	1	563	0.18%
2024/03/21	6	22.90	0	0.00	22.85	6	559	1.07%
2024/03/20	0	23.10	0.1	23.30	23.00	-0.1	570	-0.01%
2024/03/15	1	22.70	0	0.00	22.80	1	577	0.17%
2024/03/12	1	23.45	0	0.00	23.45	1	600	0.17%
2024/03/11	2.1	23.11	0	0.00	23.05	2.1	597	0.35%
2024/03/08	0	0.00	5	23.10	23.10	-5	601	-0.83%
2024/03/07	4.1	24.06	0	0.00	23.75	4.1	586	0.70%
2024/03/06	11.2	24.39	3.1	24.65	24.45	8.1	575	1.40%
2024/03/05	1	23.40	2	23.35	23.55	-1	514	-0.19%
2024/03/01	3.1	23.19	0	0.00	23.30	3.1	503	0.62%
2024/02/29	1	23.50	0	0.00	23.15	1	509	0.20%
2024/02/27	1	23.50	0	0.00	23.50	1	520	0.19%
2024/02/26	0.1	23.90	0	24.05	24.00	0.1	516	0.02%
2024/02/23	2	23.30	0	0.00	23.30	2	505	0.40%
2024/02/22	0.1	23.65	1	23.65	23.55	-0.9	501	-0.18%
2024/02/20	2	23.45	0	0.00	23.50	2	496	0.40%
2024/02/19	0	23.75	0	0.00	23.65	0	498	0.00%
2024/02/15	0	22.80	0	0.00	22.80	0	482	0.00%
2024/02/05	1	22.60	0	0.00	22.50	1	478	0.21%
2024/02/02	0	23.05	0	0.00	23.00	0	473	0.00%
2024/02/01	1	23.00	0	0.00	23.00	1	471	0.22%
2024/01/30	0.1	23.34	0	0.00	23.10	0.1	476	0.02%
2024/01/26	1	23.30	2	23.30	23.20	-1	481	-0.21%
2024/01/23	0.1	23.55	0	0.00	23.55	0.1	489	0.01%
2024/01/19	0	23.18	0	0.00	23.35	0	483	0.01%
2024/01/18	0	23.10	2	22.90	22.85	-2	480	-0.41%
2024/01/17	1	23.05	1	23.15	23.05	0	483	0.00%
2024/01/16	1.1	23.15	0	0.00	23.10	1.1	481	0.22%
2024/01/12	1	23.25	0	0.00	23.30	1	487	0.21%
2024/01/10	1.1	23.21	0	0.00	23.15	1.1	504	0.21%
2024/01/09	0	23.70	1	23.50	23.50	-1	501	-0.19%
2024/01/05	0.1	23.95	0	0.00	23.80	0.1	509	0.02%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2023/12/29	0.3	23.85	0	0.00	23.75	0.3	644	0.05%
2023/12/27	3	23.88	0	0.00	23.90	3	759	0.39%
2023/12/21	0	0.00	5	23.95	23.80	-5	813	-0.61%
2023/12/19	1.2	23.52	0	0.00	23.50	1.2	857	0.14%
2023/12/18	2	23.80	0	0.00	23.80	2	858	0.23%
2023/12/15	6.2	23.77	0	0.00	24.00	6.2	873	0.71%
2023/12/14	1	24.00	0	0.00	23.75	1	869	0.12%
2023/12/13	1	24.05	1	23.90	23.90	0	864	0.00%
2023/12/12	1	23.95	1	24.05	23.95	0	873	0.00%
2023/12/11	0	24.60	0	0.00	23.90	0	886	0.00%
2023/12/07	1	24.80	1	25.05	24.65	0	905	0.00%
2023/12/04	0.1	24.80	0	0.00	24.80	0.1	961	0.01%
2023/11/24	2	25.10	39	25.35	25.00	-37	1,035	-3.57%
2023/11/22	4.1	24.59	0.1	25.02	24.75	4	1,080	0.37%
2023/11/21	2	24.60	0	0.00	24.60	2	1,078	0.19%
2023/11/20	0	24.60	3	24.60	24.55	-3	1,078	-0.28%
2023/11/17	0	0.00	0	24.55	24.30	0	1,082	0.00%
2023/11/15	5	24.10	0	0.00	24.10	5	1,079	0.46%
2023/11/14	0	24.10	0	0.00	24.00	0	1,084	0.00%
2023/11/13	0	23.90	0	0.00	23.65	0	1,089	0.00%
2023/11/10	3.1	23.85	0	0.00	23.75	3.1	1,092	0.28%
2023/11/09	3	24.15	0	0.00	24.15	3	1,090	0.28%
2023/11/08	4	24.20	0	0.00	24.20	4	1,109	0.36%
2023/11/07	0	0.00	1	24.35	24.20	-1	1,115	-0.09%
2023/11/06	6	24.48	0	0.00	24.45	6	1,129	0.53%
2023/11/03	2	24.43	3.1	24.36	24.40	-1.1	1,160	-0.09%
2023/11/01	4	23.85	0	0.00	23.85	4	1,170	0.34%
2023/10/31	2	24.00	1	24.05	23.90	1	1,179	0.09%
2023/10/30	0	24.35	0	0.00	24.25	0	1,181	0.00%
2023/10/27	0	24.55	0	0.00	24.50	0	1,190	0.00%
2023/10/26	0	24.72	0	0.00	24.55	0	1,203	0.00%
2023/10/25	0	0.00	0.1	25.15	25.10	-0.1	1,212	0.00%
2023/10/24	0	24.53	0	0.00	24.50	0	1,222	0.00%
2023/10/23	0	24.80	0.1	25.05	24.75	-0.1	1,241	-0.01%
2023/10/20	2.1	24.15	4	24.23	24.50	-1.9	1,255	-0.16%
2023/10/19	2	25.05	2	25.25	25.15	0	1,268	0.00%
2023/10/18	2	25.80	2	25.70	25.10	0	1,282	0.00%
2023/10/17	4	26.09	0	0.00	26.10	4	1,292	0.31%
2023/10/16	1	26.00	2	26.65	26.45	-1	1,311	-0.07%
2023/10/13	2	26.28	0	0.00	26.65	2	1,341	0.15%
2023/10/12	8	26.37	1	26.30	26.20	7	1,368	0.51%
2023/10/11	3	26.87	6	26.97	26.40	-3	1,386	-0.22%
2023/10/06	3	27.67	8	27.61	27.60	-5	1,406	-0.36%
2023/10/05	3	27.60	6	27.73	27.65	-3	1,495	-0.20%
2023/10/04	16	27.40	16.1	27.60	27.45	-0.1	1,504	-0.01%
2023/10/03	3.1	26.39	2	26.70	26.10	1.1	1,422	0.08%
2023/10/02	0	0.00	1	26.00	26.15	-1	1,446	-0.07%
2023/09/28	0	0.00	4	25.58	25.85	-4	1,464	-0.27%
2023/09/26	8	26.53	3	26.20	26.10	5	1,544	0.32%
2023/09/25	1	25.95	15	26.07	26.20	-14	1,600	-0.87%
2023/09/22	19	25.97	22	26.10	26.00	-3	1,626	-0.19%
2023/09/21	4	25.59	0	0.00	25.25	4	1,640	0.24%
2023/09/20	0	0.00	0.1	25.75	25.70	-0.1	1,708	0.00%
2023/09/19	6	25.38	1	25.50	25.15	5	1,751	0.29%
2023/09/15	14	25.84	0	0.00	25.40	14	1,898	0.74%
2023/09/14	2	26.18	2	26.05	26.05	0	1,921	0.00%
2023/09/13	2	25.20	2	26.05	25.90	0	1,950	0.00%
2023/09/12	8	25.78	8	25.52	25.25	0	2,090	0.00%
2023/09/11	1	26.50	6	26.40	25.80	-5	2,115	-0.24%
2023/09/08	1	25.50	0	0.00	25.50	1	2,179	0.05%
2023/09/06	2	25.70	0	0.00	25.70	2	2,254	0.09%
2023/09/05	1	25.75	0	0.00	25.95	1	2,332	0.04%
2023/09/04	1	25.75	0	0.00	25.85	1	2,399	0.04%
2023/09/01	1	26.25	0	0.00	25.90	1	2,517	0.04%
2023/08/31	3	25.75	8	25.98	26.40	-5	2,581	-0.19%
2023/08/30	0	0.00	1	25.35	25.10	-1	2,604	-0.04%
2023/08/29	7	25.33	6	25.58	25.25	1	2,783	0.04%
2023/08/28	4	25.40	16.2	25.27	25.50	-12.2	3,451	-0.35%
2023/08/25	2	24.10	0	24.45	24.10	2	3,649	0.05%
2023/08/24	2	23.90	0	0.00	23.85	2	3,804	0.05%
2023/08/23	0	24.05	3	23.60	24.00	-3	4,132	-0.07%
2023/08/22	4	23.61	3	23.85	23.60	1	4,886	0.02%
2023/08/21	2.1	23.51	2	23.75	23.50	0.1	5,317	0.00%
2023/08/18	5	23.88	2	24.05	23.70	3	5,677	0.05%
2023/08/17	7	24.11	3	23.90	24.00	4	5,784	0.07%
2023/08/16	4	23.46	3.1	23.75	23.70	0.9	5,780	0.02%
2023/08/14	2.1	23.96	2	23.70	23.60	0.1	5,772	0.00%
2023/08/11	2	24.50	28	24.43	24.40	-26	5,759	-0.45%
2023/08/10	1	24.75	0	0.00	24.50	1	5,753	0.02%
2023/08/09	6	25.11	0	0.00	25.20	6	5,742	0.10%
2023/08/08	2	26.05	0	0.00	25.95	2	5,719	0.03%
2023/08/04	0	26.75	0	0.00	26.70	0	5,718	0.00%
2023/08/02	0	0.00	1	26.10	26.10	-1	5,720	-0.02%
2023/08/01	2	26.20	0	0.00	26.30	2	5,712	0.04%
2023/07/31	1	26.75	4	26.86	26.25	-3	5,706	-0.05%
2023/07/28	2	26.13	0	0.00	26.50	2	5,699	0.04%
2023/07/27	1	26.35	3	26.65	26.40	-2	5,686	-0.04%
2023/07/24	6	25.57	0	0.00	25.55	6	5,633	0.11%
2023/07/21	2	26.30	0	0.00	26.15	2	5,605	0.04%
2023/07/20	0	26.45	0	0.00	26.95	0	5,591	0.00%
2023/07/19	1	26.15	0	0.00	25.90	1	5,567	0.02%
2023/07/18	15	26.52	0	0.00	26.15	15	5,549	0.27%
2023/07/17	11	27.25	3	27.00	27.00	8	5,513	0.15%
2023/07/14	1	27.80	0	28.05	27.70	1	5,484	0.02%
2023/07/13	8	27.99	1	27.90	27.65	7	5,463	0.13%
2023/07/12	11	29.48	14	28.92	28.20	-3	5,419	-0.06%
2023/07/11	14	31.17	3	31.12	30.80	11	5,310	0.21%
2023/07/10	2	30.25	2	30.60	30.55	0	5,224	0.00%
2023/07/07	1	29.50	1	30.10	30.00	0	5,202	0.00%
2023/07/06	7	30.44	6	30.29	30.20	1	5,177	0.02%
2023/07/05	8	30.93	4	30.85	30.45	4	5,154	0.08%
2023/07/04	4	30.80	6	30.58	30.85	-2	5,133	-0.04%
2023/07/03	5	31.16	3	31.37	31.10	2	5,095	0.04%
2023/06/30	4	30.68	0	30.75	30.85	4	5,009	0.08%
2023/06/29	1	30.20	3	30.49	30.50	-2	4,968	-0.04%
2023/06/28	4	30.65	4	30.30	30.05	0	4,928	0.00%
2023/06/27	3	29.53	4	30.01	29.25	-1	4,864	-0.02%
2023/06/26	9	30.67	4.2	30.87	30.70	4.9	4,809	0.10%
2023/06/20	2	29.15	2	29.05	28.85	0	4,660	0.00%
2023/06/19	0	29.30	1	29.30	29.30	-1	4,641	-0.02%
2023/06/16	25	30.90	10	30.94	30.05	15	4,603	0.33%
2023/06/15	19	29.64	8	29.71	29.75	11	4,452	0.25%
2023/06/14	5	30.02	3.2	30.11	30.05	1.8	4,403	0.04%
2023/06/13	13	28.90	5	28.90	28.85	8	4,290	0.19%
2023/06/12	4.1	28.53	3	28.45	28.45	1.1	4,266	0.03%
2023/06/09	11	29.61	4	29.31	29.40	7	4,216	0.17%
2023/06/08	1	28.81	1	29.10	29.25	0	4,156	0.00%
2023/06/07	14.1	30.12	4	30.49	29.80	10	4,102	0.24%
2023/06/06	5	30.00	3	29.78	29.65	2	3,990	0.05%
2023/06/05	3	31.12	8	31.03	30.50	-5	3,915	-0.13%
2023/06/02	19	31.42	9	30.88	30.75	10	3,842	0.26%
2023/06/01	46	32.67	14	32.84	32.45	32	3,663	0.87%
2023/05/31	7	30.95	7	31.39	32.75	0	2,977	0.00%
2023/05/30	9	29.84	19	29.64	29.80	-10	2,750	-0.36%
2023/05/29	86	30.84	86	30.58	30.65	0	2,609	0.00%
2023/05/26	115	30.96	105	30.90	30.30	10	2,298	0.43%	大買/大賣/
2023/05/25	16	28.49	19.2	29.10	30.10	-3.2	1,563	-0.21%
2023/05/24	19	27.40	55.8	27.43	27.40	-36.8	1,158	-3.18%
2023/05/23	3	24.35	3.2	24.59	25.60	-0.2	882	-0.02%
2023/05/22	0	0.00	1	23.30	23.30	-1	806	-0.12%
2023/05/16	0.1	23.17	0	0.00	23.00	0.1	811	0.01%
2023/05/15	0.1	23.01	0	0.00	22.95	0.1	821	0.01%
2023/05/12	2.5	23.07	1	23.35	22.90	1.5	821	0.18%
2023/05/11	1.4	23.37	1	23.20	23.30	0.4	814	0.04%
2023/05/10	0.6	23.78	1.6	23.66	23.80	-1	808	-0.12%
2023/05/09	2.3	23.70	0	0.00	23.60	2.3	812	0.29%
2023/05/08	1	24.35	0	0.00	24.30	1	803	0.12%
2023/05/05	0.1	24.75	0	24.80	24.60	0	818	0.00%
2023/05/04	0	0.00	1	24.45	24.45	-1	824	-0.12%
2023/05/03	0	24.15	1	24.05	24.05	-1	823	-0.12%
2023/05/02	0	24.15	0	24.35	24.10	0	823	0.00%
2023/04/28	0	24.20	5	24.03	24.05	-5	828	-0.60%
2023/04/27	1	23.95	0.1	24.10	23.95	0.9	825	0.11%
2023/04/26	0.3	23.66	0	24.40	23.85	0.3	825	0.03%
2023/04/25	0.2	23.73	0	24.30	23.65	0.2	823	0.02%
2023/04/24	0.1	24.00	1	23.85	23.80	-0.9	818	-0.11%
2023/04/21	0.2	23.82	1	24.22	23.75	-0.8	818	-0.09%
2023/04/20	1.1	24.30	2	24.05	24.00	-0.9	812	-0.11%
2023/04/19	2.1	24.58	0	0.00	24.50	2.1	807	0.26%
2023/04/18	0.2	24.47	1.1	24.53	24.30	-0.9	800	-0.12%
2023/04/17	2	24.38	0	0.00	24.40	2	794	0.25%
2023/04/14	1	24.15	0	0.00	24.10	1	785	0.13%
2023/04/13	0.1	24.15	0	0.00	24.00	0.1	782	0.01%
2023/04/12	1	24.10	0.3	24.15	24.05	0.7	782	0.10%
2023/04/10	1.3	23.53	1	23.55	23.60	0.3	759	0.04%
2023/04/07	26.3	23.65	19.9	23.65	23.60	6.4	747	0.86%
2023/04/06	5.2	24.05	15	23.90	23.90	-9.8	717	-1.37%
2023/03/31	0.4	24.35	4	24.25	24.25	-3.6	704	-0.50%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/29	0.5	24.22	1	24.05	24.15	-0.6	701	-0.08%
2023/03/28	1.5	24.09	0	0.00	24.05	1.5	702	0.21%
2023/03/27	4.3	24.37	1	24.55	24.35	3.3	692	0.48%
2023/03/24	0.1	24.76	0	0.00	24.50	0.1	684	0.01%
2023/03/23	0.1	24.80	1	24.95	24.65	-0.9	676	-0.13%
2023/03/22	2.1	25.07	0	0.00	25.00	2.1	675	0.30%
2023/03/21	0.1	25.18	1	24.95	24.80	-0.9	659	-0.14%
2023/03/20	1.4	24.46	2.1	24.90	24.75	-0.7	652	-0.11%
2023/03/17	0.2	24.66	0	0.00	24.35	0.2	648	0.03%
2023/03/16	2.2	24.37	0	0.00	24.50	2.2	641	0.34%
2023/03/15	2.3	24.75	3	24.75	24.70	-0.7	635	-0.11%
2023/03/14	2.6	25.16	20	25.04	25.00	-17.4	626	-2.78%
2023/03/13	23.8	25.35	6	25.19	25.50	17.8	619	2.87%
2023/03/10	14	24.55	7	24.75	24.55	7	599	1.17%
2023/03/09	12	25.34	2	25.25	25.10	10	582	1.72%
2023/03/08	10	25.65	2	25.65	25.65	8	570	1.40%
2023/03/06	0.2	26.01	1	25.65	26.10	-0.8	556	-0.14%
2023/03/03	8.2	25.45	0	0.00	25.60	8.2	547	1.50%
2023/03/02	1	25.30	0	0.00	25.55	1	540	0.18%
2023/03/01	1.1	25.52	1	25.45	25.25	0.1	529	0.02%
2023/02/24	18.1	26.26	10	26.05	26.10	8.1	511	1.58%
2023/02/22	5.1	26.50	6	26.68	26.80	-0.9	468	-0.19%
2023/02/21	18	27.18	14	26.48	27.35	4	438	0.91%
2023/02/20	9	25.57	2	24.80	25.50	7	354	1.98%
2023/02/17	1	23.80	0	0.00	23.85	1	314	0.32%
2023/02/13	1	23.95	0	0.00	23.95	1	295	0.34%
2023/02/09	2	24.70	0	0.00	24.70	2	278	0.72%
2023/02/08	0	24.75	0	0.00	24.55	0	273	0.00%
2023/02/07	1	24.45	0	0.00	24.55	1	265	0.38%
2023/02/02	1	24.65	0	0.00	25.00	1	228	0.44%
2023/01/12	0	0.00	0	24.50	24.25	0	203	0.00%
2023/01/11	0	0.00	0.1	24.50	24.45	-0.1	206	-0.04%
2022/12/30	1	24.00	0	0.00	24.30	1	226	0.44%
2022/11/30	0	0.00	1	24.60	24.80	-1	232	-0.43%
2022/11/16	6	25.03	9	24.57	24.65	-3	369	-0.81%
2022/11/10	4	23.94	0	0.00	24.15	4	363	1.10%
2022/09/20	0	0.00	2	27.20	27.00	-2	355	-0.56%
2022/09/13	2	28.50	2	28.25	28.50	0	349	0.00%
2022/09/02	0	29.95	0	0.00	29.30	0	346	0.00%
2022/08/31	1	30.70	3	30.63	30.55	-2	328	-0.61%
2022/08/30	4	31.33	4	31.28	30.80	0	320	0.00%
2022/08/29	7	30.98	3	31.35	31.30	4	295	1.36%
2022/08/03	0	27.00	0	0.00	26.75	0	191	0.00%
2022/07/28	0	27.90	0	0.00	27.25	0	200	0.00%
2022/07/06	0	27.50	0	0.00	27.45	0	251	0.00%
2022/07/01	0	29.35	0	0.00	27.90	0	252	0.00%
2022/06/20	1	28.90	0	0.00	28.90	1	231	0.43%
2022/06/16	1	30.50	0	0.00	29.90	1	228	0.44%
2022/06/15	0	0.00	9	30.40	30.75	-9	228	-3.94%
2022/06/09	1	31.35	0	0.00	31.45	1	242	0.41%
2022/06/01	0	32.25	0	0.00	31.90	0	277	0.00%
2022/05/25	2	32.20	2	32.70	32.20	0	279	0.00%
2022/05/06	0	0.00	2	30.00	30.10	-2	281	-0.71%
2022/05/05	0	0.00	3	31.15	30.70	-3	280	-1.07%
2022/05/03	2	30.70	3	30.70	30.70	-1	282	-0.35%
2022/04/27	0	0.00	0.5	30.30	30.15	-0.5	284	-0.18%
2022/04/26	1	31.30	2	31.50	31.15	-1	275	-0.37%
2022/04/25	2	32.25	0	0.00	31.40	2	269	0.74%
2022/04/22	5	33.35	0	0.00	33.55	5	256	1.95%
2022/04/20	2	33.35	1	33.50	33.50	1	252	0.40%
2022/04/19	1	33.30	0	0.00	33.40	1	253	0.39%
2022/04/15	1	33.85	0	0.00	34.00	1	251	0.40%
2022/04/06	0	0.00	1	35.60	36.35	-1	254	-0.39%
2022/03/29	0	0.00	2	35.85	36.20	-2	278	-0.72%
2022/03/28	0	0.00	1	35.70	35.60	-1	278	-0.36%
2022/03/25	0	0.00	23	36.07	36.10	-23	279	-8.23%
2022/03/24	0	0.00	7	36.31	36.20	-7	282	-2.48%
2022/03/23	0	0.00	1	36.60	36.80	-1	283	-0.35%
2022/03/11	1	34.55	1	34.80	34.45	0	277	0.00%
2022/03/09	1	34.10	1	34.20	34.20	0	276	0.00%
2022/03/08	0	34.50	2	34.70	34.45	-2	273	-0.73%
2022/02/21	0	0.00	2	38.03	39.00	-2	300	-0.66%
2022/02/17	2	38.13	2	38.05	37.85	0	320	0.00%
2022/01/21	1	38.30	0	0.00	38.20	1	390	0.26%
2022/01/12	1	39.65	0	0.00	39.65	1	446	0.22%
2022/01/07	0	0.00	2	40.50	40.15	-2	451	-0.44%
2022/01/06	0	0.00	1	40.90	40.55	-1	448	-0.22%
2022/01/05	0	0.00	1	40.70	40.85	-1	450	-0.22%
2022/01/03	0	0.00	0.1	42.10	41.60	-0.1	464	-0.02%
2021/12/15	1	39.95	0	0.00	39.90	1	515	0.19%
2021/12/14	0	0.00	1	40.10	39.90	-1	529	-0.19%
2021/12/09	0	0.00	2	40.90	40.80	-2	554	-0.36%
2021/12/08	0	0.00	1	40.45	40.45	-1	556	-0.18%
2021/12/01	0	0.00	0	40.05	40.50	0	606	0.00%
2021/11/30	1	40.65	0	0.00	39.90	1	619	0.16%
2021/11/26	2	40.50	0	0.00	40.50	2	660	0.30%
2021/11/23	0	0.00	0.3	41.25	42.70	-0.3	669	-0.04%
2021/11/22	0	0.00	5	41.46	41.25	-5	678	-0.74%
2021/11/17	2	42.58	1	42.60	42.70	1	767	0.13%
2021/11/16	0	0.00	3	42.53	42.95	-3	796	-0.38%
2021/11/11	1	41.45	0	0.00	41.35	1	883	0.11%
2021/11/09	3	42.30	0	0.00	42.10	3	927	0.32%
2021/11/08	1	42.65	0	0.00	42.30	1	942	0.11%
2021/11/05	0	0.00	1	43.75	43.50	-1	979	-0.10%
2021/11/02	3	45.30	7	44.05	44.80	-4	1,120	-0.36%
2021/11/01	1	44.55	3	45.00	44.75	-2	1,171	-0.17%
2021/10/29	0	0.00	1	43.70	44.00	-1	1,186	-0.08%
2021/10/28	2	43.98	6	44.01	43.85	-4	1,200	-0.33%
2021/10/25	0	0.00	1	42.70	42.70	-1	1,312	-0.08%
2021/10/21	0	0.00	2	42.23	41.75	-2	1,450	-0.14%
2021/10/19	1	42.10	0	0.00	41.35	1	1,504	0.07%
2021/10/18	1	41.95	0	0.00	41.80	1	1,547	0.06%
2021/10/12	2	41.95	0	0.00	41.45	2	2,015	0.10%
2021/10/08	3	43.05	0	0.00	42.30	3	2,068	0.15%
2021/10/07	0	0.00	5	42.30	42.70	-5	2,143	-0.23%
2021/10/06	6	40.92	1	40.75	40.05	5	2,207	0.23%
2021/10/05	0	0.00	5	40.95	41.35	-5	2,265	-0.22%
2021/10/01	2	41.50	14	41.26	41.00	-12	2,552	-0.47%
2021/09/30	0	0.00	7	43.13	43.15	-7	2,645	-0.26%
2021/09/29	7	42.96	1	42.55	42.35	6	2,682	0.22%
2021/09/27	0	0.00	4	46.00	45.30	-4	2,770	-0.14%
2021/09/23	1	44.85	0	0.00	44.60	1	2,965	0.03%
2021/09/22	4	44.35	0	0.00	44.35	4	3,021	0.13%
2021/09/17	0	0.00	5	45.19	46.15	-5	3,077	-0.16%
2021/09/16	0	0.00	2	45.10	44.90	-2	3,167	-0.06%
2021/09/15	1	44.95	0	0.00	45.20	1	3,380	0.03%
2021/09/13	0	0.00	6	45.91	45.70	-6	3,420	-0.18%
2021/09/10	4	45.71	1	45.95	45.50	3	3,445	0.09%
2021/09/09	0	0.00	1	45.20	45.05	-1	3,453	-0.03%
2021/09/08	1	44.60	0	0.00	44.10	1	3,482	0.03%
2021/09/07	1	45.50	0	0.00	44.95	1	3,499	0.03%
2021/09/06	1	46.85	2	46.03	45.70	-1	3,546	-0.03%
2021/09/02	2	46.65	5	46.65	46.85	-3	3,658	-0.08%
2021/09/01	0	0.00	1	46.90	46.65	-1	3,739	-0.03%
2021/08/30	1	45.10	9	45.68	45.95	-8	3,800	-0.21%
2021/08/27	0	0.00	1	45.00	44.50	-1	3,808	-0.03%
2021/08/25	5	46.31	1	46.40	45.80	4	3,879	0.10%
2021/08/24	4	46.15	8	46.08	46.00	-4	3,872	-0.10%
2021/08/23	5	44.35	4	44.50	44.50	1	3,903	0.03%
2021/08/20	0	0.00	5.3	43.47	44.25	-5.3	3,985	-0.13%
2021/08/19	4	41.71	3	42.17	40.60	1	3,958	0.03%
2021/08/18	4	40.30	19	40.38	42.95	-15	3,971	-0.38%
2021/08/17	3	39.87	2.1	39.52	39.05	0.9	3,986	0.02%
2021/08/16	0	0.00	1	41.20	40.65	-1	3,998	-0.03%
2021/08/13	1	42.50	0	0.00	41.70	1	4,006	0.02%
2021/08/12	1	43.30	0.1	43.80	43.60	0.9	4,006	0.02%
2021/08/11	2	42.95	20	43.30	43.00	-18	4,027	-0.45%
2021/08/10	5	44.62	1	45.55	45.30	4	4,032	0.10%
2021/08/09	7	46.10	0	0.00	46.20	7	4,037	0.17%
2021/08/06	1	46.35	3	46.48	46.90	-2	4,053	-0.05%
2021/08/05	5	46.55	2	46.88	46.35	3	4,081	0.07%
2021/08/04	2.1	48.01	4	47.96	48.00	-1.9	4,122	-0.05%
2021/08/03	2.2	48.44	3	48.85	48.55	-0.8	4,166	-0.02%
2021/08/02	0	0.00	4	49.00	49.50	-4	4,220	-0.09%
2021/07/30	8	49.13	4	49.34	49.05	4	4,262	0.09%
2021/07/29	15	50.10	6	50.03	49.90	9	4,329	0.21%
2021/07/28	16	48.61	8	50.60	51.20	8	4,393	0.18%
2021/07/27	11.1	53.72	4	53.90	51.40	7.1	4,506	0.16%
2021/07/26	2	52.90	1	52.80	52.90	1	4,905	0.02%
2021/07/23	29.3	52.67	13	52.94	52.50	16.3	5,319	0.31%
2021/07/22	10	53.47	5	53.58	53.50	5	5,469	0.09%
2021/07/21	12.1	54.28	10	53.47	53.40	2.1	5,649	0.04%
2021/07/20	70.2	53.91	66	53.49	54.40	4.2	5,909	0.07%
2021/07/19	60.2	53.41	67.1	53.26	54.70	-6.9	5,913	-0.12%
2021/07/16	10.4	50.39	10	50.00	50.20	0.4	5,698	0.01%
2021/07/15	6	50.41	10	50.97	49.80	-4	5,698	-0.07%
2021/07/14	6	49.93	9	50.44	50.00	-3	5,686	-0.05%
2021/07/13	15.3	49.73	20	49.67	48.90	-4.7	5,627	-0.08%
2021/07/12	19	50.54	6	51.17	50.20	13	5,566	0.23%
2021/07/09	69.2	50.92	15	50.63	50.50	54.2	5,516	0.98%
2021/07/08	26	50.99	50	50.80	52.40	-24	5,424	-0.44%
2021/07/07	9.1	49.41	30.4	49.05	49.25	-21.4	5,279	-0.40%
2021/07/06	4	48.55	9	49.09	48.50	-5	5,189	-0.10%
2021/07/05	11.1	48.87	29	48.71	48.85	-17.9	5,168	-0.35%
2021/07/02	6.3	47.99	6	48.06	47.65	0.3	5,137	0.01%
2021/07/01	61	48.94	28	47.89	47.50	33	5,106	0.65%
2021/06/30	26	46.98	16	47.99	48.90	10	5,019	0.20%
2021/06/29	9.1	45.40	4.1	45.89	45.00	5	5,027	0.10%
2021/06/28	13.4	46.50	3	46.44	46.20	10.4	4,989	0.21%
2021/06/25	24	47.35	11	47.13	47.00	13	4,935	0.26%
2021/06/24	34	47.74	22	47.87	48.10	12	4,848	0.25%
2021/06/23	0	0.00	6	45.45	45.65	-6	4,653	-0.13%
2021/06/22	1	45.00	2	45.15	44.60	-1	4,649	-0.02%
2021/06/21	0	0.00	5	45.20	45.40	-5	4,679	-0.11%
2021/06/18	1	45.55	1	46.10	45.10	0	4,730	0.00%
2021/06/17	0	0.00	2	44.98	45.70	-2	4,836	-0.04%
2021/06/16	13	45.31	20	45.00	44.25	-7	5,007	-0.14%
2021/06/15	13	46.00	8	46.31	45.55	5	5,002	0.10%
2021/06/11	41	45.67	20	46.03	46.10	21	4,998	0.42%
2021/06/10	1	44.60	0	0.00	44.60	1	4,929	0.02%
2021/06/09	6	44.63	8	44.21	44.40	-2	4,945	-0.04%
2021/06/08	1	43.90	2	43.60	43.55	-1	4,850	-0.02%
2021/06/07	14	42.98	11	43.86	43.30	3	4,825	0.06%
2021/06/04	2	42.05	1	42.75	42.55	1	4,777	0.02%
2021/06/03	4	42.90	1	42.95	42.60	3	4,772	0.06%
2021/06/02	1	42.45	0	0.00	42.40	1	4,726	0.02%
2021/06/01	2	42.50	3	42.58	42.40	-1	4,716	-0.02%
2021/05/31	8	42.64	10	42.31	41.95	-2	4,731	-0.04%
2021/05/28	1.1	41.55	4	41.15	42.55	-2.9	4,708	-0.06%
2021/05/27	4	39.18	4	38.90	38.80	0	4,649	0.00%
2021/05/26	0	0.00	1	38.85	38.90	-1	4,664	-0.02%
2021/05/25	6	37.88	3	38.38	39.45	3	4,690	0.06%
2021/05/24	6	37.43	2	37.15	37.40	4	4,717	0.08%
2021/05/21	0	0.00	2	36.65	37.00	-2	4,847	-0.04%
2021/05/20	2	36.00	1	37.25	35.70	1	5,040	0.02%
2021/05/19	5	37.04	4	36.26	35.95	1	5,089	0.02%
2021/05/18	3	35.07	3	35.25	36.60	0	5,064	0.00%
2021/05/17	2	33.80	6	34.08	33.30	-4	5,030	-0.08%
2021/05/14	1	37.50	0	0.00	37.00	1	4,967	0.02%
2021/05/13	16	37.23	16	36.37	36.55	0	4,914	0.00%
2021/05/12	5	39.91	8	41.10	38.15	-3	4,831	-0.06%
2021/05/11	2	42.23	3	41.27	42.25	-1	4,730	-0.02%
2021/05/10	3	44.88	1	45.65	44.15	2	4,668	0.04%
2021/05/07	5	44.69	2	44.73	44.80	3	4,621	0.06%
2021/05/06	0	0.00	9	44.60	41.65	-9	4,567	-0.20%
2021/05/05	59	45.58	57	45.47	44.80	2	4,513	0.04%
2021/05/04	18	46.41	27	46.10	45.30	-9	4,403	-0.20%
2021/05/03	83	51.42	75	51.43	50.30	8	4,201	0.19%
2021/04/29	26	48.74	40	48.86	50.10	-14	3,752	-0.37%
2021/04/28	42	43.64	22	44.03	45.60	20	3,317	0.60%
2021/04/27	37.1	43.40	48	43.49	42.90	-10.9	3,128	-0.35%
2021/04/26	40	42.57	24	42.56	43.45	16	2,913	0.55%
2021/04/23	13	39.40	10	39.38	39.50	3	2,568	0.12%
2021/04/22	4	38.18	14	38.41	37.20	-10	2,476	-0.40%
2021/04/20	13	39.05	11	39.10	38.75	2	2,645	0.08%
2021/04/19	1	38.40	0	0.00	38.40	1	2,660	0.04%
2021/04/15	1	37.20	0	0.00	37.75	1	2,627	0.04%
2021/04/13	2.7	37.95	12	38.03	37.50	-9.3	2,594	-0.36%
2021/04/12	0	0.00	2	37.75	38.00	-2	2,567	-0.08%
2021/04/09	10	37.88	1	37.70	37.75	9	2,558	0.35%
2021/04/08	0.2	38.05	0	0.00	38.05	0.2	2,539	0.01%
2021/04/01	3	37.60	4	37.91	37.20	-1	2,469	-0.04%
2021/03/29	1	39.50	1	39.15	39.30	0	2,344	0.00%
2021/03/25	4	38.84	0	0.00	38.35	4	2,298	0.17%
2021/03/24	1	40.00	4	39.15	39.05	-3	2,268	-0.13%
2021/03/23	3	39.67	20	40.65	38.90	-17	2,214	-0.77%
2021/03/22	36	40.26	34	40.18	40.00	2	2,135	0.09%
2021/03/19	22	40.22	8	38.91	40.00	14	2,011	0.70%
2021/03/18	0	0.00	10	38.45	38.10	-10	1,804	-0.55%
2021/03/17	1	38.55	2	38.78	38.05	-1	1,784	-0.06%
2021/03/16	15	37.88	6	37.91	38.00	9	1,733	0.52%
2021/03/15	5	37.51	4	37.58	38.15	1	1,705	0.06%
2021/03/12	2	36.33	0	0.00	36.20	2	1,648	0.12%
2021/03/11	2	36.50	0	0.00	36.55	2	1,646	0.12%
2021/03/09	0	0.00	1	35.85	36.25	-1	1,633	-0.06%
2021/03/05	1	37.15	5	37.13	36.70	-4	1,604	-0.25%
2021/03/04	10	37.23	15	37.35	37.30	-5	1,586	-0.32%
2021/03/03	7	36.24	0	0.00	36.05	7	1,557	0.45%
2021/03/02	1	36.50	3	36.75	36.60	-2	1,522	-0.13%
2021/02/25	2	38.50	19	38.89	39.00	-17	1,438	-1.18%
2021/02/24	15	38.81	34	39.51	38.70	-19	1,378	-1.38%
2021/02/23	29	39.76	7	40.19	40.65	22	1,284	1.71%
2021/02/22	25	39.81	20	39.73	40.15	5	1,121	0.45%
2021/02/19	11	35.34	6	35.18	36.50	5	894	0.56%
2021/02/17	1	33.15	0	0.00	32.95	1	806	0.12%
2021/02/05	1	31.55	0	0.00	31.40	1	795	0.13%
2021/02/02	0	0.00	6	32.10	31.45	-6	804	-0.75%
2021/01/29	2	32.38	0	0.00	31.90	2	792	0.25%
2021/01/28	3	32.73	1	33.30	33.20	2	766	0.26%
2021/01/27	1	33.55	0	0.00	33.50	1	739	0.14%
2021/01/20	0	0.00	1	30.90	30.90	-1	675	-0.15%
2021/01/18	1	30.85	1	31.20	31.45	0	650	0.00%
2021/01/14	0	0.00	2	32.45	32.65	-2	635	-0.31%
2021/01/13	26	34.87	28	34.63	32.50	-2	616	-0.32%
2021/01/12	7	32.76	0	0.00	33.40	7	415	1.69%
2021/01/11	0	0.00	2	30.20	30.40	-2	357	-0.56%
2021/01/08	0	0.00	2	29.65	29.55	-2	353	-0.57%
2021/01/07	2	29.95	0	0.00	29.85	2	350	0.57%
2021/01/06	1	29.90	0	0.00	29.95	1	358	0.28%
2021/01/05	0	0.00	1	31.40	31.00	-1	354	-0.28%
2021/01/04	0	0.00	2	31.03	31.05	-2	348	-0.57%
2020/12/17	1	29.90	0	0.00	29.90	1	408	0.24%
2020/12/16	0	0.00	1	30.00	30.25	-1	425	-0.23%
2020/12/15	0	0.00	7	29.69	29.70	-7	449	-1.56%
2020/12/10	1	30.20	0	0.00	30.05	1	450	0.22%
2020/12/09	1	30.65	0	0.00	30.35	1	451	0.22%
2020/12/07	1	30.40	0	0.00	30.45	1	520	0.19%
2020/12/04	2	31.23	0	0.00	31.05	2	513	0.39%
2020/11/27	0	0.00	2	31.13	31.55	-2	532	-0.38%
2020/11/18	0	0.00	1	29.60	29.65	-1	660	-0.15%
2020/11/12	1	29.30	2	29.60	29.15	-1	734	-0.14%
2020/11/11	2	29.30	0	0.00	29.60	2	756	0.26%
2020/10/29	9	28.03	31	28.08	28.20	-22	917	-2.40%
2020/10/28	2	29.00	0	0.00	28.90	2	930	0.22%
2020/10/23	2	29.40	0	0.00	29.40	2	1,009	0.20%
2020/10/21	16	30.19	0	0.00	29.70	16	1,101	1.45%
2020/10/05	1	30.00	0	0.00	30.00	1	1,338	0.07%
2020/09/25	1	29.35	0	0.00	29.35	1	1,494	0.07%
2020/09/24	1	31.00	2	30.30	29.90	-1	1,623	-0.06%
2020/09/22	7	31.80	7	31.74	31.60	0	1,678	0.00%
2020/09/21	1	32.85	1	32.95	32.60	0	1,657	0.00%
2020/09/14	0	0.00	5	31.40	31.40	-5	1,628	-0.31%
2020/09/11	5	32.55	1	30.60	31.80	4	1,626	0.25%
2020/09/07	0	0.00	2	32.30	32.30	-2	1,599	-0.13%
2020/09/04	0	0.00	1	33.05	33.10	-1	1,616	-0.06%
2020/09/03	0	0.00	1	33.90	33.10	-1	1,618	-0.06%
2020/09/02	1	33.65	0	0.00	33.55	1	1,627	0.06%
2020/09/01	2	33.88	1	33.60	33.70	1	1,641	0.06%
2020/08/31	0	0.00	1	33.05	33.00	-1	1,676	-0.06%
2020/08/24	1	31.20	0	0.00	31.00	1	1,637	0.06%
2020/08/19	0	0.00	1	31.85	31.85	-1	1,664	-0.06%
2020/08/18	0	0.00	1	32.70	32.70	-1	1,625	-0.06%
2020/08/17	1	32.40	0	0.00	33.30	1	1,622	0.06%
2020/08/11	10	31.90	10	32.15	32.50	0	1,574	0.00%
2020/08/06	0	0.00	5	34.55	34.55	-5	1,516	-0.33%
2020/08/05	1	35.45	4	35.18	35.00	-3	1,515	-0.20%
2020/08/04	6	37.10	5	36.80	36.80	1	1,509	0.07%
2020/08/03	1	37.00	1	37.15	37.35	0	1,492	0.00%
2020/07/31	2	37.53	0	0.00	37.60	2	1,480	0.14%
2020/07/29	2	37.80	2	37.25	37.30	0	1,446	0.00%
2020/07/28	1	37.50	2	38.23	37.25	-1	1,427	-0.07%
2020/07/27	1	37.65	10	37.70	37.90	-9	1,351	-0.67%
2020/07/24	4	39.35	0	0.00	38.45	4	1,344	0.30%
2020/07/23	1	38.65	0	0.00	38.35	1	1,303	0.08%
2020/07/22	10	39.43	12	39.44	38.90	-2	1,304	-0.15%
2020/07/21	5	38.26	0	0.00	38.65	5	1,251	0.40%
2020/07/16	0	0.00	1	38.55	37.80	-1	1,220	-0.08%
2020/07/15	2	38.40	2	38.10	38.05	0	1,219	0.00%
2020/07/14	2	37.75	0	0.00	37.75	2	1,181	0.17%
2020/07/13	0	0.00	2	38.05	38.00	-2	1,177	-0.17%
2020/07/09	2	39.25	1	38.55	38.55	1	1,148	0.09%
2020/07/08	0	0.00	1	39.65	39.60	-1	1,122	-0.09%
2020/07/07	4	40.10	10	40.36	39.80	-6	1,106	-0.54%
2020/07/06	1	40.80	3	40.78	40.60	-2	1,078	-0.19%
2020/07/03	19	39.57	26	39.77	40.00	-7	1,030	-0.68%
2020/07/02	20	36.69	12	36.87	38.05	8	903	0.89%
2020/06/29	1	33.80	0	0.00	33.55	1	845	0.12%
2020/06/24	4	34.30	1	34.15	34.15	3	847	0.35%
2020/06/22	3	34.55	3	34.65	34.60	0	867	0.00%
2020/06/18	0	0.00	1	34.30	34.45	-1	889	-0.11%
2020/06/16	3	33.53	0	0.00	34.00	3	908	0.33%
2020/06/12	1	33.25	0	0.00	33.15	1	936	0.11%
2020/06/09	1	35.30	0	0.00	35.45	1	939	0.11%
2020/06/08	10	36.14	15	36.32	35.85	-5	952	-0.52%
2020/06/05	18	36.30	20	36.41	36.35	-2	935	-0.21%
2020/06/04	28	34.28	13	34.85	34.70	15	880	1.70%
2020/05/29	1	31.95	0.3	31.80	31.75	0.7	835	0.08%
2020/05/27	7	33.49	3	32.80	32.50	4	834	0.48%
2020/05/26	3	32.40	0	0.00	33.35	3	827	0.36%
2020/05/25	0	0.00	2	31.25	31.80	-2	809	-0.25%
2020/05/22	0	0.00	8	31.95	31.95	-8	818	-0.98%
2020/05/21	2	32.30	1	32.70	32.70	1	827	0.12%
2020/05/20	1	31.75	2	31.85	31.85	-1	819	-0.12%
2020/05/19	0	0.00	1	31.00	30.95	-1	830	-0.12%
2020/05/18	1	30.30	1	30.10	30.50	0	834	0.00%
2020/05/15	0	0.00	21	30.14	30.05	-21	836	-2.51%
2020/05/14	1	31.00	5	30.70	30.40	-4	839	-0.48%
2020/05/12	1	31.30	0	0.00	31.05	1	853	0.12%
2020/05/11	0	0.00	10	31.31	31.65	-10	865	-1.16%
2020/05/08	0	0.00	5	32.50	32.10	-5	870	-0.57%
2020/05/06	2	31.60	0	0.00	32.00	2	918	0.22%
2020/04/30	4	31.60	2	31.80	32.55	2	1,001	0.20%
2020/04/29	3	30.73	0	0.00	31.10	3	1,006	0.30%
2020/04/15	0	0.00	13	30.77	30.70	-13	1,115	-1.17%
2020/04/10	0	0.00	1	29.55	29.60	-1	1,115	-0.09%
2020/04/09	1	30.00	0	0.00	30.05	1	1,112	0.09%
2020/04/08	1	29.15	5	30.32	30.50	-4	1,103	-0.36%
2020/04/06	0	0.00	8	27.82	27.80	-8	1,074	-0.74%
2020/04/01	2	27.45	0	0.00	27.40	2	1,071	0.19%
2020/03/31	0	0.00	18	27.13	27.00	-18	1,071	-1.68%
2020/03/30	15	26.40	3	26.75	26.75	12	1,075	1.12%
2020/03/27	9	27.41	5	27.42	26.90	4	1,080	0.37%
2020/03/26	2	26.80	0	0.00	26.85	2	1,072	0.19%
2020/03/25	13	26.62	7	27.08	26.55	6	1,074	0.56%
2020/03/24	2	25.20	2	25.40	25.80	0	1,061	0.00%
2020/03/23	6	24.10	0	24.25	24.10	6	1,069	0.56%
2020/03/20	2	25.25	2	25.20	25.10	0	1,078	0.00%
2020/03/19	1	23.95	6	23.95	23.95	-5	1,070	-0.47%
2020/03/18	4	26.90	0	0.00	26.60	4	1,056	0.38%
2020/03/17	2	26.60	0	0.00	26.60	2	1,061	0.19%
2020/03/16	2	28.70	2	28.25	27.65	0	1,053	0.00%
2020/03/13	4	27.90	0	0.00	28.20	4	1,053	0.38%
2020/03/12	3.2	31.89	0	0.00	30.40	3.2	1,015	0.31%
2020/03/10	1	32.70	0	0.00	33.10	1	977	0.10%
2020/03/09	4	34.10	0	0.00	33.55	4	962	0.42%
2020/03/04	1	34.90	0	0.00	35.10	1	942	0.11%
2020/02/27	3	35.98	0	0.00	34.85	3	949	0.32%
2020/02/20	1	38.00	2	37.83	37.70	-1	900	-0.11%
2020/02/18	0.1	36.25	0	0.00	36.25	0.1	885	0.02%
2020/02/17	1	36.50	1	37.00	36.60	0	890	0.00%
2020/02/14	1	36.45	0	0.00	36.85	1	890	0.11%
2020/02/13	1	36.65	0	0.00	36.45	1	902	0.11%
2020/02/12	1	36.60	1	37.15	37.05	0	897	0.00%
2020/02/10	1	34.10	1	34.50	35.55	0	882	0.00%
2020/02/06	3	35.23	3	35.40	36.15	0	831	0.00%
2020/02/05	1	34.60	1	34.90	35.80	0	799	0.00%
2020/02/03	1	33.60	0	0.00	34.50	1	756	0.13%
2020/01/30	0	0.00	1	37.30	36.10	-1	753	-0.13%
2020/01/16	1	41.25	3	40.25	40.55	-2	716	-0.28%
2020/01/15	0	0.00	2	40.05	39.40	-2	685	-0.29%
2020/01/14	0	0.00	2	39.90	39.90	-2	690	-0.29%
2020/01/10	1	39.45	0	0.00	39.35	1	686	0.15%
2020/01/07	1	40.65	0	0.00	40.65	1	672	0.15%
2020/01/06	1	41.30	0	0.00	41.30	1	674	0.15%
2019/12/25	0	0.00	1	41.70	41.70	-1	695	-0.14%
2019/12/24	3	42.10	0	0.00	42.10	3	713	0.42%
2019/12/13	2	44.48	0	0.00	44.00	2	733	0.27%
2019/12/12	3	45.72	2	44.85	45.10	1	735	0.14%
2019/12/11	1	45.10	0	0.00	45.10	1	739	0.14%
2019/12/10	1	45.00	0	0.00	45.10	1	747	0.13%
2019/12/04	0	0.00	2	45.43	46.10	-2	768	-0.26%
2019/11/29	2	47.55	0	0.00	47.00	2	787	0.25%
2019/11/28	1	47.60	0	0.00	47.70	1	791	0.13%
2019/11/27	2	48.15	0	0.00	48.10	2	800	0.25%
2019/11/25	1	46.10	2	46.30	46.25	-1	835	-0.12%
2019/11/20	0	0.00	10	45.40	45.30	-10	873	-1.14%
2019/11/19	0	0.00	2	45.85	45.75	-2	905	-0.22%
2019/11/18	5	45.35	3	45.15	45.15	2	1,001	0.20%
2019/11/15	2	45.55	5	45.74	45.65	-3	1,018	-0.29%
2019/11/14	4	45.76	3	45.85	45.95	1	1,020	0.10%
2019/11/12	0	0.00	1	47.95	47.95	-1	1,023	-0.10%
2019/11/11	1	46.80	0	0.00	46.30	1	1,029	0.10%
2019/11/07	3	48.53	2	48.35	48.40	1	1,038	0.10%
2019/11/05	0	0.00	1	49.40	49.30	-1	1,048	-0.10%
2019/11/04	5	49.80	0	0.00	49.65	5	1,054	0.47%
2019/11/01	0	0.00	2	49.75	49.25	-2	1,068	-0.19%
2019/10/31	3	49.27	0	0.00	48.70	3	1,079	0.28%
2019/10/30	0	0.00	10	49.98	49.90	-10	1,084	-0.92%
2019/10/29	3	50.13	0	0.00	49.90	3	1,094	0.27%
2019/10/28	3	50.63	1	50.70	50.70	2	1,120	0.18%
2019/10/25	1	51.30	0	0.00	51.10	1	1,152	0.09%
2019/10/23	0	0.00	1	51.50	51.50	-1	1,251	-0.08%
2019/10/22	0	0.00	20	52.10	51.80	-20	1,259	-1.59%
2019/10/21	0	0.00	1	52.60	52.80	-1	1,262	-0.08%
2019/10/18	1	52.60	0	0.00	53.20	1	1,272	0.08%
2019/10/17	0	0.00	1	52.10	52.30	-1	1,284	-0.08%
2019/10/16	1	51.50	0	0.00	51.60	1	1,323	0.08%
2019/10/14	1	52.10	0	0.00	51.90	1	1,363	0.07%
2019/10/09	2	51.15	10	51.00	51.10	-8	1,367	-0.58%
2019/10/07	0	0.00	10	52.51	52.40	-10	1,384	-0.72%
2019/10/02	1	52.40	10	52.42	54.00	-9	1,441	-0.62%
2019/10/01	4	52.88	0	0.00	52.80	4	1,480	0.27%
2019/09/27	1	53.10	0	0.00	53.20	1	1,495	0.07%
2019/09/26	1	53.80	0	0.00	53.90	1	1,507	0.07%
2019/09/25	2	54.15	0	0.00	53.80	2	1,598	0.13%
2019/09/24	3	54.77	6	54.75	54.60	-3	1,622	-0.18%
2019/09/23	1	55.00	0	0.00	53.70	1	1,618	0.06%
2019/09/20	16	55.46	2	55.00	54.70	14	1,600	0.87%
2019/09/19	7	56.94	0	0.00	56.80	7	1,561	0.45%
2019/09/18	1	57.20	0	0.00	57.00	1	1,568	0.06%
2019/09/17	9	56.74	1	56.70	56.70	8	1,563	0.51%
2019/09/16	2	58.20	1	59.80	58.10	1	1,557	0.06%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/09/09	3	60.00	4	60.55	59.40	-1	1,562	-0.06%
2019/09/05	7	59.60	0	0.00	59.40	7	1,591	0.44%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/09/03	1	59.00	1	59.10	59.10	0	1,635	0.00%
2019/09/02	2	58.50	0	0.00	58.70	2	1,648	0.12%
2019/08/29	10	60.39	13	61.18	59.20	-3	1,682	-0.18%
2019/08/28	1	59.00	0	0.00	59.00	1	1,648	0.06%
2019/08/27	0	0.00	1	58.80	59.00	-1	1,671	-0.06%
2019/08/26	1	58.50	3	58.47	58.30	-2	1,677	-0.12%
2019/08/23	4	59.93	0	0.00	59.80	4	1,666	0.24%
2019/08/22	4	62.20	2	60.75	60.50	2	1,657	0.12%
2019/08/21	10	61.42	11	61.64	61.20	-1	1,634	-0.06%
2019/08/20	0	0.00	4	58.75	59.20	-4	1,548	-0.26%
2019/08/16	0	0.00	1	59.00	59.10	-1	1,650	-0.06%
2019/08/14	5	59.52	1	59.70	59.60	4	1,647	0.24%
2019/08/13	2	58.60	4	58.65	58.60	-2	1,650	-0.12%
2019/08/12	2	56.60	4	57.20	58.20	-2	1,651	-0.12%
2019/08/08	1	56.90	0	0.00	57.20	1	1,653	0.06%
2019/08/05	0	0.00	7	58.60	58.00	-7	1,700	-0.41%
2019/08/01	2	59.20	3	59.73	59.70	-1	1,701	-0.06%
2019/07/31	0	0.00	1	59.00	58.70	-1	1,699	-0.06%
2019/07/30	10	58.34	2	61.00	58.20	8	1,696	0.47%
2019/07/29	3	60.80	6	61.93	60.30	-3	1,660	-0.18%
2019/07/26	3	62.27	7	61.37	61.70	-4	1,625	-0.25%
2019/07/25	7	60.36	12	59.91	60.90	-5	1,589	-0.31%
2019/07/23	8	57.69	2	57.55	57.50	6	1,526	0.39%
2019/07/22	2	56.60	0	0.00	57.00	2	1,517	0.13%
2019/07/18	5	58.06	16	58.20	58.00	-11	1,486	-0.74%
2019/07/17	2	58.40	0	0.00	58.70	2	1,462	0.14%
2019/07/16	0.1	58.20	2	58.20	58.10	-2	1,476	-0.13%
2019/07/11	1	56.20	0	0.00	56.10	1	1,522	0.07%
2019/07/09	3	56.10	0	0.00	56.00	3	1,582	0.19%
2019/07/05	3	59.80	5	59.32	59.40	-2	1,576	-0.13%
2019/07/03	12	57.38	0	0.00	57.80	12	1,595	0.75%
2019/07/02	19	58.07	12	58.75	58.60	7	1,580	0.44%
2019/07/01	0	0.00	2	55.05	55.00	-2	1,506	-0.13%
2019/06/28	1	52.40	0	0.00	53.40	1	1,510	0.07%
2019/06/25	2	52.50	7	54.10	52.50	-5	1,637	-0.31%
2019/06/21	0	0.00	1	55.00	54.00	-1	1,721	-0.06%
2019/06/20	7	53.60	0	0.00	53.80	7	1,754	0.40%
2019/06/18	1	52.80	0	0.00	52.40	1	1,973	0.05%
2019/06/14	0	0.00	3	54.53	54.70	-3	2,043	-0.15%
2019/06/13	0	0.00	3	52.50	53.00	-3	2,160	-0.14%
2019/06/11	3	49.83	0	0.00	49.85	3	2,398	0.13%
2019/06/10	0	0.00	12	50.60	50.50	-12	2,509	-0.48%
2019/06/06	12	50.35	4	49.68	49.50	8	2,517	0.32%
2019/06/05	1	52.60	0	0.00	51.70	1	2,527	0.04%
2019/06/04	0	0.00	4	51.80	51.60	-4	2,560	-0.16%
2019/06/03	5	51.20	0	0.00	51.60	5	2,616	0.19%
2019/05/29	3	53.13	1	53.00	52.90	2	2,759	0.07%
2019/05/27	0	0.00	2	54.20	54.30	-2	2,864	-0.07%
2019/05/24	1	54.90	0	0.00	53.40	1	2,872	0.03%
2019/05/23	14	57.41	1	59.60	55.40	13	2,905	0.45%
2019/05/21	2	60.80	0	0.00	60.70	2	3,008	0.07%
2019/05/17	3	62.93	1	62.50	62.30	2	2,994	0.07%
2019/05/16	2	65.05	3	65.40	64.50	-1	2,986	-0.03%
2019/05/15	3	66.20	0	0.00	66.00	3	2,986	0.10%
2019/05/13	0	0.00	2	66.10	66.30	-2	2,989	-0.07%
2019/05/10	1	64.90	0	0.00	64.80	1	2,948	0.03%
2019/05/09	1	63.50	0	0.00	63.50	1	2,944	0.03%
2019/05/08	3	65.07	0	0.00	65.10	3	2,932	0.10%
2019/05/07	1	64.50	4	64.90	64.60	-3	2,916	-0.10%
2019/05/06	0	0.00	1	62.50	63.50	-1	2,915	-0.03%
2019/05/02	0	0.00	1	64.10	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	1	63.50	63.50	-1	2,932	-0.03%
2019/04/29	0	0.00	3	61.90	62.90	-3	2,926	-0.10%
2019/04/25	2	63.15	4	63.30	62.80	-2	2,917	-0.07%
2019/04/23	5	63.14	0	0.00	63.20	5	2,935	0.17%
2019/04/22	3	64.07	8	64.41	65.10	-5	2,931	-0.17%
2019/04/19	11	61.49	3	61.00	60.90	8	2,892	0.28%
2019/04/18	2	64.90	0	0.00	63.10	2	2,832	0.07%
2019/04/17	7	65.73	1	65.90	66.00	6	2,805	0.21%
2019/04/16	14	65.43	0	0.00	65.30	14	2,783	0.50%
2019/04/15	0	0.00	1	68.00	68.10	-1	2,722	-0.04%
2019/04/12	11	68.92	2	69.10	68.90	9	2,705	0.33%
2019/04/11	3	69.17	1	70.60	69.60	2	2,695	0.07%
2019/04/10	1	71.00	0	0.00	70.80	1	2,656	0.04%
2019/04/09	23	71.39	7	71.16	70.70	16	2,629	0.61%
2019/04/08	21	69.46	0	0.00	69.30	21	2,567	0.82%
2019/04/03	0	0.00	3	70.27	70.40	-3	2,544	-0.12%
2019/04/02	4	69.95	1	71.00	71.10	3	2,523	0.12%
2019/04/01	1	70.00	0	0.00	69.30	1	2,486	0.04%
2019/03/29	1	70.60	2	69.50	70.30	-1	2,453	-0.04%
2019/03/28	6	69.25	2	69.50	68.70	4	2,428	0.16%
2019/03/27	1	71.50	6	72.27	71.80	-5	2,361	-0.21%
2019/03/26	6	72.83	0	0.00	72.00	6	2,339	0.26%
2019/03/25	5	71.84	6	72.50	74.50	-1	2,288	-0.04%
2019/03/22	2	74.50	5	74.82	74.90	-3	2,244	-0.13%
2019/03/21	11	70.93	7	70.63	74.50	4	2,162	0.18%
2019/03/20	2	66.95	5	67.70	67.80	-3	2,012	-0.15%
2019/03/19	13	66.44	2	66.70	67.10	11	1,976	0.56%
2019/03/18	18	67.48	4	66.80	66.50	14	1,918	0.73%
2019/03/15	1	62.40	4	62.90	64.90	-3	1,767	-0.17%
2019/03/14	8	59.25	1	59.30	59.00	7	1,598	0.44%
2019/03/13	4	54.40	3	56.20	57.20	1	1,466	0.07%
2019/03/12	1	51.90	0	0.00	52.10	1	1,333	0.07%
2019/03/11	0	0.00	2	52.50	52.50	-2	1,306	-0.15%