• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    713張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00279.2579.70-25,613-0.04%
2024/11/19679.93779.5980.10-15,841-0.02%
2024/11/18179.60180.2079.3005,9960.00%
2024/11/15280.30381.2380.40-16,240-0.02%
2024/11/14278.4000.0078.4026,6160.03%
2024/11/13680.37580.6080.0016,9430.01%
2024/11/12482.0000.0081.0047,4110.05%
2024/11/11183.80184.2083.8007,8010.00%
2024/11/08384.34483.9083.90-17,972-0.01%
2024/11/07585.94486.4886.2018,2000.01%
2024/11/06385.20285.1085.1018,3800.01%
2024/11/05486.28287.3085.1028,4510.02%
2024/11/041.185.8200.0085.001.18,5580.01%
2024/11/011.286.00186.2086.600.28,6420.00%
2024/10/30187.10186.4086.4008,6920.00%
2024/10/29686.5300.0085.7068,8180.07%
2024/10/282.486.96287.6087.100.48,8750.00%
2024/10/25388.27488.9088.30-18,928-0.01%
2024/10/244.388.75189.5087.803.39,0450.04%
2024/10/239.392.50991.7990.300.39,1830.00%
2024/10/22792.6900.0092.4079,3770.07%
2024/10/212094.2714.394.8394.005.79,7190.06%
2024/10/1873.696.5463.395.2492.6010.39,8920.10%
2024/10/171192.8537.593.8294.90-26.59,524-0.28%
2024/10/16285.50585.9286.30-39,705-0.03%
2024/10/155.286.24285.9085.303.210,0420.03%
2024/10/14286.20486.0586.80-210,350-0.02%
2024/10/110.286.60187.4086.20-0.810,822-0.01%
2024/10/09488.48389.8088.20111,1650.01%
2024/10/08189.40188.3089.40011,2580.00%
2024/10/071189.841889.8190.30-711,299-0.06%
2024/10/041087.83385.7086.00711,3110.06%
2024/10/01290.15290.5090.10011,3330.00%
2024/09/30791.11491.2890.30311,4710.03%
2024/09/2728.594.262494.0592.404.511,6380.04%
2024/09/2625.193.481494.1292.8011.111,7060.09%
2024/09/2540.194.4770.694.8795.40-30.511,974-0.25%
2024/09/248.288.96988.7189.20-0.812,122-0.01%
2024/09/231390.9413.292.0690.30-0.212,2750.00%
2024/09/2018.192.2417.192.1690.60112,6390.01%
2024/09/19991.6318.291.7392.00-9.212,931-0.07%
2024/09/182.289.69490.1589.30-1.813,067-0.01%
2024/09/164.290.61591.5490.30-0.813,587-0.01%
2024/09/131690.851091.3990.50613,9730.04%
2024/09/124093.5557.293.7392.00-17.214,263-0.12%
2024/09/1147.291.202991.9789.3018.214,7550.12%
2024/09/108196.6481.796.8795.10-0.714,9110.00%
2024/09/0925.688.822688.3490.70-0.414,8630.00%
2024/09/0631.693.181994.7489.9012.615,0460.08%
2024/09/0518.196.701897.5095.400.115,1030.00%
2024/09/0420.393.032491.2593.30-3.715,181-0.02%
2024/09/0358.198.4440.199.1796.5018.115,5900.12%
2024/09/0232.199.5445.199.65100.50-13.115,773-0.08%
2024/08/301496.789.297.4995.704.815,8140.03%
2024/08/2922.199.321299.5898.701016,0740.06%
2024/08/2827.298.584099.1299.20-12.816,287-0.08%
2024/08/2715.393.812094.2895.30-4.716,205-0.03%
2024/08/261995.062095.2493.20-116,403-0.01%
2024/08/232695.6927.395.7095.60-1.316,516-0.01%
2024/08/2217.195.951595.5594.602.116,4170.01%
2024/08/212797.312798.3197.10016,3530.00%
2024/08/203598.392698.5896.20916,2320.06%
2024/08/1954.199.1836.198.6198.301816,1050.11%
2024/08/166898.5691.398.8399.20-23.315,850-0.15%
2024/08/1537.396.791996.6995.6018.315,4490.12%
2024/08/1442.294.8149.195.3595.70-6.915,094-0.05%
2024/08/1346.291.903491.1691.5012.214,6110.08%
2024/08/12889.201990.7092.20-1114,202-0.08%
2024/08/093284.733085.5383.90214,0330.01%
2024/08/0812.182.491482.4082.00-1.913,782-0.01%
2024/08/071277.182979.9082.00-1713,582-0.13%
2024/08/068.274.461276.9274.60-3.813,502-0.03%
2024/08/054.379.96179.3079.003.313,3550.02%
2024/08/02788.931389.0587.50-613,256-0.05%
2024/08/015093.202793.6391.202313,1950.17%
2024/07/31290.45289.5589.50013,0460.00%
2024/07/304.189.90289.9090.302.112,9620.02%
2024/07/296.192.787.191.8590.10-112,878-0.01%
2024/07/26102.194.663895.0693.7064.112,7320.50% 大買/
2024/07/2318100.1523100.2899.70-512,534-0.04%
2024/07/2240.3106.4735103.20101.005.312,2790.04%
2024/07/1946.1108.7042109.83112.004.111,8800.03%
2024/07/1819.6103.8424.3104.20102.00-4.711,532-0.04%
2024/07/1729.4106.2116.1105.91106.0013.311,3230.12%
2024/07/1626.8101.5953.2102.19104.50-26.410,869-0.24%
2024/07/1525.7100.432898.2595.20-2.310,511-0.02%
2024/07/1270.8100.8553100.4298.8017.810,1710.18%
2024/07/1114.798.4051.398.36101.00-36.69,670-0.38%
2024/07/101091.133891.1092.00-289,294-0.30%
2024/07/0924.187.031587.5287.509.19,1690.10%
2024/07/085.189.255.189.7488.9009,0880.00%
2024/07/0512.291.49792.8691.005.28,9800.06%
2024/07/041992.0828.691.8492.30-9.68,855-0.11%
2024/07/031094.1612.194.7192.10-2.18,688-0.02%
2024/07/028.194.92393.8093.705.18,4840.06%
2024/07/012998.3431.297.6795.40-2.28,337-0.03%
2024/06/2842.196.233797.2497.505.17,9690.06%
2024/06/2722.295.1816.194.6291.306.17,6020.08%
2024/06/2662.199.085398.6296.509.17,3940.12%
2024/06/253695.7539.195.7695.30-3.16,979-0.04%
2024/06/241094.941393.7292.20-36,592-0.05%
2024/06/215997.6863.197.4194.80-4.16,390-0.06%
2024/06/2054.791.4257.193.2496.80-2.45,833-0.04%
2024/06/1950.286.4856.286.3888.00-65,400-0.11%
2024/06/1866.295.167295.3089.50-5.84,987-0.12%
2024/06/176993.4168.497.2499.400.64,3080.01%
2024/06/1414.386.711388.1390.401.33,8910.03%
2024/06/133184.832083.7882.20113,6260.30%
2024/06/1242.181.933381.9483.009.13,3870.27%
2024/06/111578.1418.279.9980.10-3.23,148-0.10%
2024/06/076881.006280.9781.2062,9640.20%
2024/06/0667.277.21105.477.9480.10-38.22,448-1.56% 大賣/
2024/06/0521.374.4112.374.6772.9091,9800.45%
2024/06/0448.475.3734.374.7373.90141,7340.81%
2024/06/0334.471.6027.871.8874.906.61,3620.49%
2024/05/31869.191170.9671.90-31,007-0.30%
2024/05/301665.5517.264.6765.40-1.2821-0.15%
2024/05/29462.62763.1763.50-3570-0.52%
2024/05/2700.00157.5057.70-1380-0.26%
2024/05/23554.88355.0056.1023170.63%
2024/05/2200.00253.3053.10-2283-0.71%
2024/05/21452.9800.0052.8042801.43%
2024/05/20153.0000.0052.9012780.36%
2024/05/16253.2000.0053.2022740.73%
2024/05/1400.001052.0051.90-10256-3.90%
2024/05/0900.00250.3549.95-2242-0.82%
2024/04/2900.00150.2050.10-1234-0.43%
2024/04/26150.00150.4049.8502330.00%
2024/04/25150.00150.5050.0002310.00%
2024/04/24151.2000.0051.2012300.43%
2024/04/191050.7400.0050.80102274.40%
2024/04/1800.00152.1051.90-1225-0.44%
2024/04/16151.1000.0050.4012210.45%
2024/04/15252.2500.0052.2022160.92%
2024/04/1200.00152.5052.40-1214-0.47%
2024/04/10152.0000.0052.2012100.47%
2024/03/2800.00152.1052.10-1212-0.47%
2024/03/2200.00151.3051.50-1209-0.48%
2024/03/19151.6000.0051.3012190.46%
2024/03/1500.00451.1051.50-4217-1.84%
2024/03/1300.003353.0552.80-33214-15.40%
2024/03/1100.00453.1553.10-4214-1.86%
2024/03/08252.85253.0052.6002150.00%
2024/03/061055.01554.6854.6052232.24%
2024/02/26252.9000.0053.3022120.94%
2024/02/23152.8000.0052.7012120.47%
2024/02/22153.2000.0053.1012150.46%
2024/02/20152.7000.0052.6012180.46%
2024/02/19253.0500.0053.0022300.87%
2024/02/15250.8000.0051.0022250.89%
2024/01/1900.00251.1051.00-2238-0.84%
2024/01/18250.65250.6050.7002390.00%
2024/01/1500.00152.0051.90-1236-0.42%
2024/01/12151.7000.0051.3012400.42%
2024/01/11351.50451.5551.70-1239-0.42%
2024/01/103051.7900.0051.503024312.34%
2024/01/0900.00151.7051.80-1244-0.41%
2024/01/02453.1000.0053.3042591.54%
2023/12/2200.00153.0052.90-1296-0.34%
2023/12/0800.00153.5053.50-1445-0.22%
2023/12/04155.10154.6054.6004450.00%
2023/11/29154.002153.2753.20-20431-4.64%
2023/11/24154.20253.9553.80-1429-0.23%
2023/11/2100.00254.3053.70-2441-0.45%
2023/11/1700.00552.7053.00-5456-1.09%
2023/11/16452.7000.0052.8044600.87%
2023/11/131251.4100.0051.20124602.60%
2023/10/2400.00151.1051.10-1587-0.17%
2023/10/23151.3000.0050.9016000.17%
2023/10/17252.00151.8051.3017290.14%
2023/10/0300.00155.2055.30-11,933-0.05%
2023/10/02156.5000.0056.5012,0320.05%
2023/09/2700.00656.1056.40-62,631-0.23%
2023/09/261457.24556.9056.0092,7540.33%
2023/09/1900.00152.4052.40-12,828-0.04%
2023/09/1800.00152.8053.30-12,922-0.03%
2023/09/15452.68352.2052.2012,9490.03%
2023/09/14353.1000.0052.9032,9640.10%
2023/09/1300.00252.8552.60-22,989-0.07%
2023/09/1200.00152.6052.40-13,102-0.03%
2023/09/11151.90152.6051.9003,1830.00%
2023/09/08151.70252.3552.10-13,185-0.03%
2023/09/07252.2000.0051.9023,1900.06%
2023/09/06152.9000.0052.5013,1940.03%
2023/09/0500.00253.6053.10-23,200-0.06%
2023/09/04152.40252.7053.10-13,217-0.03%
2023/09/0100.00253.0552.80-23,221-0.06%
2023/08/31152.7000.0052.5013,2290.03%
2023/08/30152.30152.9052.6003,2530.00%
2023/08/29152.8000.0052.8013,2560.03%
2023/08/2800.00153.4053.10-13,260-0.03%
2023/08/25252.30152.9052.5013,2540.03%
2023/08/24151.90152.5052.4003,2600.00%
2023/08/22150.6000.0050.5013,2580.03%
2023/08/15352.03352.0051.9003,2930.00%
2023/08/11153.6000.0053.3013,3250.03%
2023/08/10153.50153.5053.1003,3310.00%
2023/08/09155.90555.7855.90-43,341-0.12%
2023/08/08156.4000.0056.2013,3580.03%
2023/08/0700.00257.0556.90-23,383-0.06%
2023/08/02256.90257.2056.0003,4450.00%
2023/08/01258.0500.0057.9023,4610.06%
2023/07/31558.16160.0058.1043,4960.11%
2023/07/28158.0000.0058.0013,5780.03%
2023/07/27159.5000.0059.4013,6450.03%
2023/07/2600.00258.9058.80-23,707-0.05%
2023/07/25459.78259.3559.7023,8410.05%
2023/07/2400.00160.0058.80-13,974-0.03%
2023/07/21159.9000.0060.6014,1270.02%
2023/07/20259.70259.2561.0004,3520.00%
2023/07/195468.684368.7161.10114,3310.25%
2023/07/18264.101066.6267.80-83,659-0.22%
2023/07/17360.93661.6261.70-33,429-0.09%
2023/07/14462.48262.7562.3023,5410.06%
2023/07/131062.43262.7562.0083,6750.22%
2023/07/12263.001063.0762.90-83,714-0.22%
2023/07/11263.60564.2663.80-33,705-0.08%
2023/07/10363.572.263.3563.000.83,6880.02%
2023/07/071665.77866.1965.7083,6300.22%
2023/07/061668.6517.169.0266.50-1.13,531-0.03%
2023/07/0542.169.995870.3272.60-15.93,282-0.48%
2023/07/04166.002665.9966.00-252,954-0.85%
2023/07/031360.38161.2060.00122,8750.42%
2023/06/29360.57359.9759.6002,8350.00%
2023/06/28160.90260.6060.50-12,806-0.04%
2023/06/27363.00362.1059.1002,7810.00%
2023/06/26163.406.262.5262.70-5.22,717-0.19%
2023/06/21558.16658.5759.60-12,631-0.04%
2023/06/190.158.5000.0058.500.12,5870.00%
2023/06/161960.011260.5858.8072,5630.27%
2023/06/15557.78357.7758.7022,4480.08%
2023/06/13155.00154.4054.3002,3710.00%
2023/06/12154.50354.7354.30-22,369-0.08%
2023/06/08155.9000.0055.5012,3680.04%
2023/06/05155.8000.0055.8012,3820.04%
2023/06/0200.00153.8053.70-12,381-0.04%
2023/05/310.154.5000.0054.200.12,3860.00%
2023/05/25055.7000.0055.5002,3900.00%
2023/05/23155.00155.5055.6002,3800.00%
2023/05/22155.0000.0055.2012,3920.04%
2023/05/18255.10254.4054.3002,3980.00%
2023/05/17255.5000.0055.5022,3770.08%
2023/05/15356.50354.1054.1002,3450.00%
2023/05/1100.00159.2056.10-12,316-0.04%
2023/05/10359.00458.7058.50-12,291-0.04%
2023/05/09362.70358.6058.6002,2770.00%
2023/05/08464.037.362.5862.30-3.32,229-0.15%
2023/05/05763.81563.9464.2022,1970.09%
2023/05/04965.50865.1665.3012,1580.05%
2023/05/032064.092464.3263.90-42,060-0.19%
2023/05/02363.54463.2563.00-11,976-0.05%
2023/04/283166.273166.6265.0001,9070.00%
2023/04/271263.96864.2564.4041,7610.23%
2023/04/262366.794267.5164.20-191,619-1.17%
2023/04/255466.765966.5765.70-51,448-0.35%
2023/04/243063.17163.9064.10291,2042.41%
2023/04/21760.61260.1060.1051,1490.43%
2023/04/20562.90862.0961.70-31,117-0.27%
2023/04/191464.862664.3264.40-121,063-1.13%
2023/04/181863.813964.9363.90-21926-2.27%
2023/04/17359.209.957.2661.00-6.9771-0.89%
2023/04/145.256.28256.6555.503.27150.45%
2023/04/13455.931255.8155.60-8707-1.13%
2023/04/122.255.563.255.6355.40-1698-0.14%
2023/04/114.255.1600.0055.304.26910.60%
2023/04/10455.63255.6055.2026870.29%
2023/04/0700.00254.6554.40-2661-0.30%
2023/04/06556.0400.0054.8056520.77%
2023/03/31253.95353.8756.20-1598-0.17%
2023/03/30351.4700.0051.5035530.54%
2023/03/29151.20151.6051.6005570.00%
2023/03/24252.55352.7352.80-1586-0.17%
2023/03/23354.23154.3054.4025810.34%
2023/03/22153.4000.0053.5015850.17%
2023/03/2000.00252.2052.30-2630-0.32%
2023/03/1600.00351.1751.20-3638-0.47%
2023/03/15252.8000.0052.6026520.31%
2023/03/1400.00152.5052.60-1672-0.15%
2023/03/13352.674.252.4353.00-1.2691-0.17%
2023/03/101055.00754.0053.6037170.42%
2023/03/09157.10157.9056.4007080.00%
2023/03/081.656.56056.4056.501.67090.23%
2023/03/07356.9700.0056.3037350.41%
2023/03/061956.0000.0056.00198032.36%
2023/03/031056.48156.0056.0098391.07%
2023/03/02156.40156.3056.3008780.00%
2023/03/01556.26156.2056.2049120.44%
2023/02/2400.00255.5055.30-2956-0.21%
2023/02/2300.00155.4056.10-1950-0.11%
2023/02/21154.9000.0054.9019320.11%
2023/02/20456.10455.2055.2009260.00%
2023/02/17455.15253.5055.6029130.22%
2023/02/1400.00153.0053.30-1912-0.11%
2023/02/13152.5000.0052.3019240.11%
2023/02/10152.6000.0052.6019280.11%
2023/02/09153.4000.0053.3019260.11%
2023/02/0800.00153.1052.90-1925-0.11%
2023/02/0700.00353.1353.00-3926-0.32%
2023/02/06253.2000.0053.0029360.21%
2023/02/03252.90252.2052.2009400.00%
2023/02/0200.00352.7752.80-3949-0.32%
2023/02/01152.40152.1052.1009480.00%
2023/01/31352.4000.0052.2039450.32%
2023/01/30352.0000.0052.0039480.32%
2023/01/17251.4500.0051.5029490.21%
2023/01/16151.2000.0051.2019500.11%
2023/01/11251.7000.0051.7029580.21%
2023/01/04152.9000.0053.2019720.10%
2022/12/26251.9000.0051.9021,0280.19%
2022/12/2000.00252.5051.70-21,045-0.19%
2022/12/16155.00355.0054.60-21,061-0.19%
2022/12/12155.30456.0356.90-31,035-0.29%
2022/12/09154.5000.0054.3011,0240.10%
2022/12/08155.1000.0054.9011,0410.10%
2022/12/07254.6500.0054.3021,0770.19%
2022/12/0500.00557.3057.70-51,153-0.43%
2022/12/02257.05257.3557.2001,1880.00%
2022/12/01256.60356.4056.50-11,158-0.09%
2022/11/30155.80356.0755.80-21,155-0.17%
2022/11/29256.05456.1356.30-21,144-0.17%
2022/11/283358.266157.6357.80-281,129-2.48%
2022/11/251257.62157.3057.70111,0441.05%
2022/11/242556.66256.3556.40231,0092.28%
2022/11/23355.97555.9455.90-2972-0.21%
2022/11/221555.32955.5056.3069430.64%
2022/11/1600.00152.2052.30-1986-0.10%
2022/11/15152.7000.0052.5011,0010.10%
2022/11/11153.30154.0052.4001,0170.00%
2022/11/0900.00155.1053.60-11,006-0.10%
2022/11/07153.7000.0053.8011,0110.10%
2022/11/04252.85153.4053.3011,0040.10%
2022/11/02152.30352.1751.80-2998-0.20%
2022/11/0100.00151.6051.50-1991-0.10%
2022/10/31349.92151.3051.0029860.20%
2022/10/28148.70148.8048.6009810.00%
2022/10/27248.30148.0548.4511,0180.10%
2022/10/26147.7500.0047.5511,0380.10%
2022/10/24149.65149.9549.2001,0460.00%
2022/10/21848.96849.3049.0001,0440.00%
2022/10/13153.9000.0050.8019860.10%
2022/10/1200.00154.5054.60-1969-0.10%
2022/10/06155.50155.8057.0009280.00%
2022/10/0500.00153.8053.60-1892-0.11%
2022/10/04153.5000.0053.2018830.11%
2022/09/2800.00151.0049.85-1859-0.12%
2022/09/27152.8000.0053.1018430.12%
2022/09/26154.6000.0052.3018350.12%
2022/09/2100.00156.5056.40-1792-0.13%
2022/09/1900.00157.4056.90-1769-0.13%
2022/09/1600.00157.6057.30-1759-0.13%
2022/09/15258.80259.6057.5007450.00%
2022/09/14359.80159.2058.8027200.28%
2022/09/131.261.34161.3061.800.26790.03%
2022/09/1217.160.751661.0861.901.16370.18%
2022/09/0600.00356.7755.90-3489-0.61%
2022/09/05356.2300.0055.7034760.63%
2022/09/02156.40255.7556.00-1467-0.21%
2022/09/01154.0000.0054.0014560.22%
2022/08/3100.00155.3055.20-1448-0.22%
2022/08/3000.00156.0055.40-1443-0.23%
2022/08/29155.80155.0055.9004440.00%
2022/08/26857.59657.2756.5024570.44%
2022/08/25456.40456.4056.4004150.00%
2022/08/23354.40354.6354.8003620.00%
2022/08/2200.00354.9754.20-3351-0.85%
2022/08/19155.20254.7054.70-1335-0.30%
2022/08/17354.0700.0053.3033060.98%
2022/08/15254.15253.0053.0003100.00%
2022/08/09151.4000.0051.6012780.36%
2022/08/03353.57253.1052.3012680.37%
2022/08/0100.00652.8751.00-6202-2.96%
2022/07/28148.4500.0048.2011800.55%
2022/07/07144.4500.0044.6511590.63%
2022/07/01145.0000.0044.5011570.64%
2022/06/20146.0000.0045.2511480.67%
2022/06/0700.00552.4650.60-5127-3.92%
2022/06/06652.97453.8152.7021131.73%
2022/06/01147.65147.5547.650790.00%
2022/05/24450.1500.0047.404695.79%
2022/05/1900.00143.9044.20-145-2.21%
2022/05/12143.4500.0043.401422.35%
2022/05/04141.6000.0041.551352.86%
2022/04/14343.7000.0043.153436.86%
2022/03/2500.000.147.7043.50-0.184-0.11%
2022/03/0400.00044.0544.300100-0.05%
2022/01/2500.00142.7542.80-1111-0.90%
2022/01/2100.00049.9044.7001080.00%
2022/01/03151.0000.0049.2011010.98%
2021/12/2800.00051.1047.80089-0.02%
2021/12/23145.6000.0045.151681.46%
2021/11/26143.35144.2043.500480.00%
2021/11/17142.9000.0042.901412.42%
2021/11/040.142.1000.0042.300.1430.31%
2021/11/010.142.8000.0042.650.1480.13%
2021/08/1700.00243.9543.95-2190-1.05%
2021/08/1600.00543.6044.35-5191-2.60%
2021/07/1400.00250.2049.90-2276-0.72%
2021/07/05449.0000.0049.3543101.29%
2021/07/0200.00248.6048.60-2314-0.64%
2021/07/01248.0000.0047.5523180.63%
2021/06/30248.1000.0048.3023300.60%
2021/06/2900.00248.0047.40-2335-0.60%
2021/06/28251.30149.2549.1513330.30%
2021/06/25251.35751.7951.20-5328-1.52%
2021/06/2300.00145.8045.50-1289-0.35%
2021/06/22144.5000.0044.5012880.35%
2021/06/2100.001044.4844.35-10288-3.47%
2021/06/18445.4000.0045.4042881.39%
2021/06/17345.7200.0045.7032921.02%
2021/06/16245.8500.0045.7522990.67%
2021/06/15147.0000.0046.5013040.33%
2021/06/0800.00146.6546.65-1337-0.30%
2021/06/0400.00147.1046.95-1350-0.28%
2021/06/0100.00147.6047.70-1364-0.27%
2021/05/19345.50346.3846.5506520.00%
2021/05/14348.5000.0045.4537210.42%
2021/05/1200.00345.0044.70-3773-0.39%
2021/05/04149.90349.4049.90-21,277-0.16%
2021/05/03154.1000.0052.9011,2870.08%
2021/04/2800.00158.3057.80-11,318-0.08%
2021/04/26160.0000.0059.1011,3840.07%
2021/04/22159.2000.0058.2011,4360.07%
2021/04/20162.5000.0062.5011,5500.06%
2021/04/14159.00260.6560.10-11,572-0.06%
2021/04/13262.60163.4061.9011,5850.06%
2021/04/0800.00462.5862.60-41,667-0.24%
2021/04/06262.0000.0063.5021,6950.12%
2021/03/30261.50560.9060.90-31,742-0.17%
2021/03/26160.5000.0060.4011,7630.06%
2021/03/25160.6000.0060.4011,8000.06%
2021/03/2400.00160.4061.00-11,807-0.06%
2021/03/23160.6000.0060.3011,8110.06%
2021/03/16464.03264.4564.2021,7980.11%
2021/03/15162.0000.0061.8011,7930.06%
2021/03/12261.60261.8061.8001,7900.00%
2021/03/11162.00260.8061.00-11,785-0.06%
2021/03/10361.13261.1560.3011,7750.06%
2021/03/0900.00161.6061.60-11,773-0.06%
2021/03/08260.40160.3060.0011,7670.06%
2021/03/04262.05161.6061.9011,7640.06%
2021/03/0300.00161.1063.20-11,759-0.06%
2021/02/26464.954264.6765.60-381,736-2.19%
2021/02/25266.25266.9566.3001,7250.00%
2021/02/24268.40667.0766.00-41,712-0.23%
2021/02/231268.8800.0068.50121,6850.71%
2021/02/22770.70570.7869.5021,6490.12%
2021/02/192368.621769.5369.3061,5920.38%
2021/02/18267.50567.5067.50-31,472-0.20%
2021/02/173160.93261.3561.40291,4232.04%
2021/02/05256.2000.0055.9021,4060.14%
2021/02/04155.70256.0555.60-11,384-0.07%
2021/02/03461.35262.0059.2021,3530.15%
2021/02/02361.43561.0661.50-21,325-0.15%
2021/02/011061.87362.8060.4071,3000.54%
2021/01/291774.051573.9564.2021,2080.17%
2021/01/28868.63768.8071.3019400.11%
2021/01/2700.00362.2364.90-3861-0.35%
2021/01/2600.00358.9059.00-3808-0.37%
2021/01/25159.8000.0059.6017980.13%
2021/01/2200.00159.7061.00-1780-0.13%
2021/01/21460.58359.9759.1017620.13%
2021/01/20359.23460.1358.10-1738-0.14%
2021/01/19258.70358.1756.70-1690-0.14%
2021/01/18157.50158.0058.3006790.00%
2021/01/15659.95660.1258.5006570.00%
2021/01/141661.091961.5658.80-3619-0.48%
2021/01/13257.00255.0557.2005140.00%
2021/01/11453.8300.0053.7044810.83%
2021/01/08251.00154.0053.0014720.21%
2021/01/06156.1000.0050.7014370.23%
2021/01/0400.00857.8057.00-8399-2.00%
2020/12/31158.40458.4558.00-3373-0.80%
2020/12/3000.00151.8054.00-1311-0.32%
2020/12/2900.000.152.5052.10-0.1280-0.02%
2020/12/280.151.10151.4052.00-1271-0.35%
2020/12/2500.00649.2351.50-6247-2.43%
2020/12/2400.001149.8549.50-11225-4.87%
2020/12/2300.00147.7047.70-1199-0.50%
2020/12/22947.96447.2547.3051892.63%
2020/12/2100.00544.9547.30-5168-2.96%
2020/12/17241.0000.0042.0021181.68%
2020/12/16241.7500.0040.6521121.77%
2020/12/10240.981140.7740.55-9102-8.75%
2020/12/092041.0200.0041.15209820.33%
2020/11/10238.0500.0037.952782.54%
2020/09/10337.5500.0037.5531022.92%
2020/09/0700.00137.3537.60-1106-0.94%
2020/08/2500.00136.4036.40-1140-0.71%
2020/08/0500.00137.4537.40-1222-0.45%
2020/07/3100.00137.0537.65-1230-0.43%
2020/07/3000.00636.9336.85-6234-2.55%
2020/07/29638.1000.0038.0562372.52%
2020/07/0900.00739.8440.10-7261-2.67%
2020/07/07239.8300.0039.8022600.77%
2020/06/1000.00141.3541.35-1295-0.34%
2020/06/09143.9500.0043.9512990.33%
2020/06/05742.0900.0041.9572952.37%
2020/05/20542.65541.5242.3002700.00%
2020/05/19240.50240.7041.9002560.00%
2020/05/15137.90137.3037.0002350.00%
2020/04/2200.00134.7034.60-1229-0.43%
2020/04/2100.00336.8034.70-3229-1.31%
2020/04/20337.3500.0037.2032251.33%
2020/04/0600.00132.1532.35-1213-0.47%
2020/04/010.232.1000.0032.300.22150.09%
2020/03/250.532.4000.0032.400.52280.22%
2020/03/240.231.8000.0032.100.22260.10%
2020/03/19130.00330.0029.35-2231-0.86%
2020/03/16134.3000.0034.3012240.45%
2020/03/13136.3000.0037.5512210.45%
2020/03/1200.00141.2040.30-1211-0.47%
2020/03/09243.3000.0042.6022060.97%
2020/02/20146.90146.4546.0002470.00%
2020/01/30145.8000.0044.8014120.24%
2020/01/20149.8000.0049.7514100.24%
2020/01/1600.00149.7049.95-1432-0.23%
2019/12/27151.5000.0051.4016940.14%
2019/12/2400.003.249.6749.40-3.2704-0.46%
2019/12/11151.80451.8351.90-3769-0.39%
2019/12/09351.5000.0051.5037920.38%
2019/12/0500.00151.8051.60-1811-0.12%
2019/12/02151.70151.3051.5008320.00%
2019/11/2700.00153.5053.20-1863-0.12%
2019/11/264.354.35453.4053.300.38740.03%
2019/11/22252.40152.7052.9018920.11%
2019/11/21151.30150.8051.3009060.00%
2019/11/2000.00252.8052.30-2909-0.22%
2019/11/19153.60153.1053.1009270.00%
2019/11/1500.00154.1053.70-11,029-0.10%
2019/11/14153.20153.8053.7001,0600.00%
2019/11/1100.00152.8052.70-11,077-0.09%
2019/11/05158.0000.0057.6011,0970.09%
2019/11/041460.011360.5459.0011,1040.09%
2019/11/01558.68558.6058.6001,1010.00%
2019/10/31155.40255.8055.00-11,078-0.09%
2019/10/30156.0000.0055.5011,0900.09%
2019/10/29457.45257.8556.5021,1230.18%
2019/10/25457.05356.9057.0011,2190.08%
2019/10/2400.00156.8056.80-11,207-0.08%
2019/10/23458.13957.6456.90-51,206-0.41%
2019/10/22557.50557.8858.0001,1810.00%
2019/10/21456.05856.4457.60-41,146-0.35%
2019/10/18954.08653.7753.8031,0850.28%
2019/10/17453.85653.8354.80-21,070-0.19%
2019/10/162452.731752.5551.7071,0380.67%
2019/10/15151.4000.0051.5011,0250.10%
2019/10/14150.40150.3050.5001,0200.00%
2019/10/0900.00149.4049.40-11,014-0.10%
2019/10/04351.0300.0050.6031,0090.30%
2019/10/0300.00149.8050.80-11,006-0.10%
2019/09/27449.30150.4049.2031,0120.30%
2019/09/26152.2000.0052.1011,0130.10%
2019/09/24151.00151.2050.7009980.00%
2019/09/20150.70250.6050.90-1993-0.10%
2019/09/18152.10251.7051.50-1980-0.10%
2019/09/17752.19452.0051.9039720.31%
2019/09/161052.48852.7352.7029560.21%
2019/09/12551.68651.3251.70-1925-0.11%
2019/09/11150.40150.9050.4009140.00%
2019/09/10150.2000.0050.1019030.11%
2019/09/0500.00249.3049.25-2868-0.23%
2019/09/0400.00149.0049.45-1863-0.12%
2019/09/03148.8000.0048.8018590.12%
2019/09/02349.37649.4049.00-3849-0.35%
2019/08/30348.9000.0048.2038290.36%
2019/08/29248.65347.4348.30-1816-0.12%
2019/08/2800.00246.8847.15-2801-0.25%
2019/08/26148.50349.3548.50-2770-0.26%
2019/08/23451.13250.7550.7027490.27%
2019/08/21351.70151.8051.1027130.28%
2019/08/201652.882553.1951.10-9694-1.30%
2019/08/191350.301451.4651.90-1604-0.17%
2019/08/16247.10246.8047.2005600.00%
2019/08/1400.00346.7546.50-3545-0.55%
2019/08/13146.55346.0046.00-2535-0.37%
2019/08/1200.00146.9047.45-1528-0.19%
2019/08/08546.33446.4346.2515150.19%
2019/08/07349.15448.9547.30-1497-0.20%
2019/08/06447.98149.2048.4034820.62%
2019/08/052249.451449.7649.1084631.73%
2019/08/02149.3000.0047.5014230.24%
2019/08/01149.45849.7949.60-7405-1.73%
2019/07/31950.89151.5049.9583902.05%
2019/07/302149.552749.5450.00-6351-1.71%
2019/07/29446.137245.1147.35-68279-24.33%
2019/07/26243.7000.0043.9022320.86%
2019/07/2500.00143.8543.90-1235-0.42%
2019/07/24444.7000.0045.0042271.76%
2019/07/236345.1700.0044.906321728.93%
2019/07/08643.0300.0043.0061853.24%
2019/07/04343.33143.0043.0021761.13%
2019/07/03141.7000.0043.8011690.59%
2019/05/2300.00341.1041.15-3199-1.50%
2019/05/13343.35343.3343.3501950.00%
2019/05/09443.25443.6842.8001920.00%
2019/05/06145.2000.0044.3011900.53%
2019/05/03346.50246.6045.7011950.51%
2019/05/02246.2000.0046.5521961.02%
2019/04/29244.9000.0044.7521901.05%
2019/04/2600.00144.6044.60-1188-0.53%
2019/04/2500.00245.7545.70-2186-1.07%
2019/04/2400.00346.0746.20-3183-1.63%
2019/04/23245.6000.0045.4521751.14%
2019/04/22644.13144.3044.3051643.04%
2019/04/19243.1000.0043.3521601.24%
2019/04/1700.00143.0043.15-1158-0.63%
2019/04/1100.00644.1544.05-6150-3.99%
2019/04/10144.15144.0544.0501470.00%
2019/04/08144.0000.0043.6011460.68%
2019/04/0300.00143.0042.95-1143-0.70%
2019/04/0100.00343.5043.00-3140-2.14%
2019/03/2900.00543.1343.05-5138-3.60%
2019/03/22445.7000.0045.7041303.07%
2019/03/21246.1000.0046.2021271.57%
2019/03/20745.9500.0046.3571245.61%
2019/03/19345.7500.0045.9531212.47%
2019/03/13147.40146.8046.5501130.00%
2019/03/0500.00147.5547.20-1100-1.00%
2019/02/25146.45147.2546.600750.00%
2019/02/15143.1000.0043.101541.84%
2019/01/23143.75144.3545.000350.00%
2019/01/1400.00141.8042.15-129-3.45%
2019/01/04141.9500.0041.901303.31%
2018/07/24151.8000.0051.801571.74%
2018/06/2500.00154.0053.80-186-1.16%
2018/06/2000.00152.5052.40-188-1.13%
2018/05/24153.0000.0053.2011240.80%
2018/05/2200.00154.6054.00-1145-0.69%
2018/03/3100.00265.2064.70-2300-0.67%
2018/03/2300.00165.1065.00-1293-0.34%
2018/03/1900.001464.1864.70-14285-4.90%
2018/03/14764.6700.0064.6072802.49%
2018/03/12764.7600.0064.8072772.53%
2018/03/0900.001466.4966.30-14273-5.12%
2018/03/08265.1000.0065.0022710.74%
2018/03/071265.2000.0065.20122674.48%
2018/03/06166.8000.0066.2012620.38%
2018/03/05167.0000.0067.6012590.39%
2018/02/2700.00369.4069.10-3246-1.22%
2018/02/26169.50169.7069.5002440.00%
2018/02/23171.80272.8071.50-1237-0.42%
2018/02/22268.85169.9070.7012260.44%
2018/02/12572.80472.5570.8012060.49%
2018/02/09773.61171.0073.5061943.08%
2018/02/08373.901678.5377.50-13168-7.70%
2018/02/07271.45473.0070.10-2133-1.50%
2018/02/06272.50171.2071.7011220.82%
2018/02/051876.92576.8079.201310012.94%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音