• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    283張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211232.501226.50226.5009590.00%
2024/11/193242.502238.75242.5019440.11%
2024/11/153235.677229.93229.00-4908-0.44%
2024/11/145232.505.1231.82230.00-0.1897-0.01%
2024/11/1310258.053.1248.86239.506.98690.80%
2024/11/121255.002265.72266.00-1815-0.13%
2024/11/111250.501.4245.15242.00-0.4787-0.05%
2024/11/082250.503245.33240.00-1776-0.13%
2024/11/050235.5000.00243.0007350.00%
2024/11/041244.0000.00239.0017230.14%
2024/11/013249.502252.50242.0017010.14%
2024/10/308266.257268.00261.0016770.15%
2024/10/2914313.8617314.01290.00-3628-0.48%
2024/10/2810286.604288.38299.5065301.13%
2024/10/253271.857272.64272.50-4459-0.87%
2024/10/245256.202253.80260.5033820.78%
2024/10/231245.0000.00237.0013310.30%
2024/10/2200.003227.33227.50-3297-1.01%
2024/10/182219.2500.00213.0022840.70%
2024/10/1600.001225.00220.50-1273-0.37%
2024/10/151221.000.1222.00221.5012700.35%
2024/10/141221.5000.00219.0012660.37%
2024/10/1100.001246.00231.50-1261-0.38%
2024/10/090.1244.001251.61252.50-1246-0.40%
2024/10/081245.0200.00244.0012310.43%
2024/10/071256.5000.00242.0012200.45%
2024/10/043265.173265.17262.5002050.00%
2024/10/019244.1912241.00255.00-3169-1.77%
2024/09/304254.561.2278.69238.002.81222.33%
2024/09/2600.000.1241.00240.00-0.1102-0.08%
2024/09/250250.0000.00240.0001010.04%
2024/09/240.2250.000.2233.51246.00-0.1100-0.07%
2024/09/230247.2200.00245.500990.04%
2024/09/200.2250.5400.00247.500.2980.23%
2024/09/1900.000248.00248.00096-0.01%
2024/09/180.1223.0000.00225.500.1920.13%
2024/09/1600.000.2228.56230.00-0.289-0.20%
2024/09/130.2229.8800.00237.000.2850.24%
2024/09/120.1227.3800.00226.000.1830.15%
2024/09/1100.001210.00228.50-180-1.24%
2024/09/100.3216.0400.00208.000.3680.49%
2024/09/041134.0000.00149.501422.35%
2024/09/031136.0000.00136.001313.17%
2024/08/1600.000109.00105.50030-0.10%
2024/08/1300.00098.5098.20033-0.03%
2024/08/1200.00098.9097.30037-0.11%
2024/08/0900.00096.2994.60037-0.11%
2024/08/08094.600100.0094.300360.03%
2024/08/07093.0000.0094.900370.03%
2024/08/06093.1000.0092.800360.02%
2024/08/05092.50096.7692.50035-0.11%
2024/07/29099.5000.00100.000340.04%
2024/07/2600.000110.50101.50034-0.01%
2024/07/1900.000104.00103.00034-0.04%
2024/07/180101.5000.00103.000330.13%
2024/07/1700.000103.00103.00033-0.13%
2024/07/160.1103.5000.00103.000.1320.41%
2024/06/1100.005103.20102.50-532-15.44%
2024/06/0600.001105.00104.00-132-3.10%
2024/06/051111.0000.00107.001313.13%
2024/06/045105.001109.00109.5043112.79%
2024/05/2100.000103.00103.50027-0.15%
2024/05/1400.000.596.0098.00-0.517-2.70%
2024/04/2400.00198.0096.00-117-5.69%
2024/03/28094.5000.0094.000170.24%
2024/03/26195.0000.0094.801175.71%
2024/03/2100.00191.2090.30-118-5.48%
2024/03/15187.5000.0088.801205.00%
2024/01/1100.00191.0088.80-128-3.56%
2023/12/2900.00092.2093.00028-0.03%
2023/12/21092.5000.0092.800300.03%
2023/12/130.592.00191.3091.30-0.531-1.71%
2023/12/12192.5000.0092.401313.19%
2023/12/06187.6000.0087.901303.31%
2023/09/2600.001101.50100.00-188-1.13%
2023/09/251101.5000.00101.501891.12%
2023/09/0500.00193.1093.30-1117-0.85%
2023/08/1700.00188.6091.00-1212-0.47%
2023/08/11197.1000.0095.6012700.37%
2023/08/10398.8000.0098.7032951.02%
2023/08/07197.1000.00100.5014190.24%
2023/08/0400.001104.00101.50-1480-0.21%
2023/08/022108.752108.25107.0005670.00%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音