台灣精銳 (4583)-新光-高雄券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	830.40	2	816.33	808.00	0	1,752	0.00%
2025/01/21	2.1	804.73	2.3	825.04	824.00	-0.3	1,752	-0.01%
2025/01/20	0.2	808.00	1	784.21	804.00	-0.9	1,749	-0.05%
2025/01/17	2	793.85	2	775.00	775.00	0	1,756	0.00%
2025/01/16	1	787.97	1	773.03	788.00	0	1,749	0.00%
2025/01/15	6.2	766.01	5	746.20	743.00	1.2	1,756	0.07%
2025/01/14	2.1	782.65	3	779.33	788.00	-0.9	1,747	-0.05%
2025/01/13	1.1	782.62	1.1	771.42	771.00	0.1	1,771	0.00%
2025/01/10	1.1	804.64	1	793.02	787.00	0.1	1,772	0.00%
2025/01/09	3.1	831.71	3	812.33	790.00	0.1	1,783	0.01%
2025/01/08	1.1	842.80	1	831.00	831.00	0.1	1,764	0.00%
2025/01/07	2.1	853.90	1	839.00	839.00	1.1	1,762	0.06%
2025/01/06	3	867.86	4	855.00	855.00	-1	1,721	-0.06%
2025/01/03	2	897.34	2.1	906.55	880.00	0	1,705	0.00%
2025/01/02	2	951.29	2	915.54	897.00	0	1,679	0.00%
2024/12/31	6	936.83	7	937.57	929.00	-1	1,651	-0.06%
2024/12/30	3.1	942.08	2	935.51	920.00	1.1	1,610	0.07%
2024/12/27	6	973.28	4.2	959.74	950.00	1.8	1,567	0.12%
2024/12/26	7.1	948.97	7	967.72	970.00	0.1	1,491	0.01%
2024/12/25	6.3	926.10	5.1	941.23	942.00	1.3	1,415	0.09%
2024/12/24	3	839.33	4.1	865.15	891.00	-1.1	1,335	-0.08%
2024/12/23	2	793.74	2	809.30	810.00	0	1,299	0.00%
2024/12/20	4	797.75	5	787.61	775.00	-1	1,268	-0.08%
2024/12/19	7.1	794.03	9	795.64	781.00	-1.9	1,244	-0.16%
2024/12/18	4	756.69	3.3	780.96	793.00	0.7	1,231	0.06%
2024/12/17	1	722.00	5.1	723.39	749.00	-4.1	1,172	-0.35%
2024/12/16	0.1	683.94	0	690.00	681.00	0.1	1,174	0.01%
2024/12/13	0	0.00	0	672.00	671.00	0	1,178	0.00%
2024/12/12	0	700.00	2	701.00	673.00	-2	1,184	-0.17%
2024/12/11	2	687.00	0	0.00	682.00	2	1,176	0.17%
2024/12/09	0.1	662.47	0	0.00	654.00	0.1	1,181	0.00%
2024/12/06	1	682.00	1	670.14	670.00	0	1,180	0.00%
2024/12/05	2.1	692.13	1	698.88	688.00	1.1	1,182	0.09%
2024/12/04	0	685.62	0.1	690.05	694.00	-0.1	1,182	-0.01%
2024/12/03	0.1	679.27	0	0.00	674.00	0.1	1,191	0.01%
2024/12/02	0	684.50	0	0.00	688.00	0	1,198	0.00%
2024/11/29	1	651.00	1	655.00	678.00	0	1,242	0.00%
2024/11/28	3	660.67	3	657.33	659.00	0	1,274	0.00%
2024/11/27	4	717.10	4	700.00	683.00	0	1,305	0.00%
2024/11/26	0	0.00	0	747.00	718.00	0	1,344	0.00%
2024/11/22	0	739.06	2	755.00	741.00	-2	1,382	-0.14%
2024/11/21	0	745.29	0	0.00	727.00	0	1,378	0.00%
2024/11/20	1	734.00	0	0.00	742.00	1	1,384	0.07%
2024/11/19	2	739.50	2	745.49	742.00	0	1,390	0.00%
2024/11/18	3	756.90	1	756.00	724.00	2	1,399	0.14%
2024/11/15	1	796.00	0	0.00	770.00	1	1,416	0.07%
2024/11/14	2	783.50	5	779.22	782.00	-3	1,422	-0.21%
2024/11/13	3.1	758.33	0	0.00	759.00	3.1	1,429	0.21%
2024/11/12	1	785.00	0	784.00	794.00	1	1,455	0.07%
2024/11/11	0.1	787.97	0	0.00	784.00	0.1	1,470	0.00%
2024/11/08	0	799.00	0	823.00	794.00	0	1,498	0.00%
2024/11/07	0	820.57	0	0.00	810.00	0	1,524	0.00%
2024/11/06	0	0.00	0	793.00	800.00	0	1,510	0.00%
2024/11/05	1	784.00	3	783.33	774.00	-2	1,496	-0.13%
2024/11/04	1	754.00	1	763.21	782.00	0	1,497	0.00%
2024/11/01	2	772.99	0	0.00	759.00	2	1,493	0.14%
2024/10/30	0	0.00	0	784.06	782.00	0	1,503	0.00%
2024/10/29	0	765.97	0	771.65	782.00	0	1,507	0.00%
2024/10/28	1	784.99	1	792.90	777.00	0	1,486	0.00%
2024/10/25	3	813.67	3.1	809.42	802.00	-0.1	1,467	-0.01%
2024/10/24	1	832.82	1.1	803.49	797.00	0	1,439	0.00%
2024/10/23	2.1	824.05	2	825.00	820.00	0.1	1,408	0.01%
2024/10/22	0.1	826.91	0.1	818.42	837.00	0	1,392	0.00%
2024/10/21	7	804.99	8	793.52	790.00	-1	1,352	-0.07%
2024/10/18	0.2	798.76	0	792.00	822.00	0.2	1,320	0.02%
2024/10/17	0	762.33	2	755.13	777.00	-2	1,275	-0.16%
2024/10/16	1	713.08	1.1	719.16	741.00	-0.1	1,242	-0.01%
2024/10/15	3.1	749.25	1	719.10	705.00	2.1	1,205	0.18%
2024/10/14	6	729.16	6	735.56	751.00	0	1,183	0.00%
2024/10/11	6	734.50	6	738.99	727.00	0	1,165	0.00%
2024/10/09	1	691.07	1.1	714.91	734.00	-0.1	1,147	-0.01%
2024/10/08	0	683.00	0	693.00	693.00	0	1,125	0.00%
2024/10/07	0	708.00	0.1	698.00	703.00	-0.1	1,117	-0.01%
2024/10/04	2.1	669.66	3	657.00	655.00	-0.9	1,098	-0.08%
2024/10/01	2	694.98	2	694.00	694.00	0	1,082	0.00%
2024/09/30	0.1	709.73	4.3	710.92	709.00	-4.1	1,063	-0.39%
2024/09/27	5	727.80	6.4	724.17	707.00	-1.4	1,053	-0.13%
2024/09/26	3.1	730.03	18.1	728.14	727.00	-15	1,029	-1.45%
2024/09/25	3	740.33	2.1	741.95	745.00	0.9	1,007	0.09%
2024/09/24	3.1	715.82	4	713.50	707.00	-0.9	981	-0.09%
2024/09/23	4.1	734.36	4	727.75	728.00	0.1	953	0.01%
2024/09/20	14.1	745.50	5	778.20	754.00	9.1	929	0.97%
2024/09/19	1.2	704.30	1.1	731.71	743.00	0.1	889	0.01%
2024/09/18	9.5	745.12	3	733.00	733.00	6.5	864	0.75%
2024/09/16	5	764.00	0	751.00	764.00	5	840	0.60%
2024/09/13	0	696.91	1	691.77	697.00	-1	825	-0.13%
2024/09/12	0	637.00	0	631.00	634.00	0	821	0.00%
2024/09/11	0	589.00	4.3	588.87	624.00	-4.2	825	-0.51%
2024/09/10	3.2	570.32	0	599.00	568.00	3.2	821	0.38%
2024/09/09	0	604.00	0	0.00	603.00	0	814	0.00%
2024/09/06	0	603.00	0.2	619.02	600.00	-0.2	810	-0.02%
2024/09/05	0.1	591.92	0	601.00	594.00	0.1	803	0.01%
2024/09/04	1.2	600.76	1.2	603.73	597.00	0	796	0.00%
2024/09/03	1.1	566.18	1.1	565.71	598.00	0	782	0.00%
2024/09/02	9	546.56	9	545.22	544.00	0	767	0.00%
2024/08/30	5	521.40	6	523.67	548.00	-1	711	-0.14%
2024/08/29	5	493.50	4.1	499.77	499.00	0.9	665	0.14%
2024/08/28	11	473.99	11	472.27	468.50	0	616	0.01%
2024/08/27	2	427.76	3	446.50	457.50	-1	558	-0.18%
2024/08/26	2	406.50	13	404.66	416.00	-11	523	-2.10%
2024/08/23	0.1	374.50	0	0.00	378.50	0.1	494	0.02%
2024/08/22	7.5	380.96	4	381.00	379.00	3.5	496	0.71%
2024/08/21	5.6	388.83	2.1	388.10	384.00	3.5	491	0.70%
2024/08/20	8.1	401.77	2	395.25	391.50	6.1	483	1.25%
2024/08/19	0	411.75	1	405.04	409.50	-1	472	-0.21%
2024/08/16	1	399.00	1	401.91	393.00	0	444	0.00%
2024/08/15	1	401.91	0	0.00	393.50	1	426	0.24%
2024/08/14	1	404.00	2	394.28	388.00	-1	406	-0.25%
2024/08/13	1	382.51	3	383.50	385.50	-2	369	-0.54%
2024/08/12	6	386.25	1	370.50	381.00	5	356	1.40%
2024/08/09	11	367.36	10	374.10	386.00	1	319	0.31%
2024/08/08	0	0.00	0	352.00	351.00	0	277	0.00%
2024/08/06	3	294.67	4	296.25	300.00	-1	268	-0.37%
2024/08/05	0	0.00	2	327.75	309.00	-2	258	-0.77%
2024/08/02	3	350.83	1	355.50	343.00	2	249	0.80%
2024/08/01	0	0.00	1	317.50	336.00	-1	230	-0.43%
2024/07/31	1	309.00	1	310.98	305.50	0	225	0.00%
2024/07/30	0	0.00	3	300.50	307.00	-3	223	-1.34%
2024/07/15	1	296.00	1.6	295.77	296.00	-0.6	252	-0.25%
2024/07/12	0.1	280.00	0.1	295.22	292.00	0	249	-0.02%
2024/07/09	0	278.50	0	0.00	286.00	0	249	0.01%
2024/07/05	0	0.00	3	291.50	291.50	-3	250	-1.20%
2024/07/04	1	284.50	1	281.50	281.50	0	253	0.00%
2024/07/03	0	0.00	0	283.04	280.50	0	259	-0.01%
2024/07/02	0.1	279.50	0	0.00	282.00	0.1	276	0.02%
2024/07/01	0	0.00	0	283.50	282.50	0	279	0.00%
2024/06/28	2.1	288.74	1.1	287.17	287.00	1	280	0.37%
2024/06/27	0	0.00	0.3	281.50	281.00	-0.3	282	-0.09%
2024/06/24	0.1	281.68	0	0.00	280.50	0.1	300	0.03%
2024/06/20	0.1	288.54	0	0.00	289.00	0.1	326	0.02%
2024/06/19	0	0.00	0.2	294.97	295.00	-0.2	332	-0.06%
2024/06/18	2.2	299.34	2.2	294.05	297.00	0.1	347	0.01%
2024/06/17	2	281.02	1	278.00	283.50	1	365	0.28%
2024/06/14	0	271.00	1	271.00	269.50	-1	362	-0.28%
2024/06/13	0	267.70	0	0.00	264.00	0	362	0.00%
2024/06/12	0.1	264.95	0	0.00	266.00	0.1	363	0.02%
2024/06/11	1.1	265.68	1	265.50	262.00	0.1	363	0.03%
2024/06/07	1	272.51	0	0.00	273.00	1	362	0.28%
2024/06/06	0.1	273.00	0	0.00	272.50	0.1	362	0.01%
2024/06/03	0.1	278.71	0	0.00	275.50	0.1	372	0.01%
2024/05/31	1.1	276.45	0	0.00	274.00	1.1	373	0.28%
2024/05/30	0.1	281.81	0	0.00	277.00	0.1	372	0.02%
2024/05/29	0.1	286.00	0	0.00	283.50	0.1	372	0.01%
2024/05/24	0.1	286.43	0	0.00	288.50	0.1	372	0.02%
2024/05/23	0.2	297.25	0	0.00	291.50	0.2	371	0.05%
2024/05/21	0	0.00	0.2	275.00	281.00	-0.2	358	-0.06%
2024/05/17	0.1	287.00	0.3	283.50	283.50	-0.2	354	-0.06%
2024/05/16	0.1	290.40	0.2	285.83	289.00	-0.1	350	-0.03%
2024/05/13	0.1	269.50	0	0.00	269.00	0.1	335	0.01%
2024/05/10	1.1	281.05	1	284.50	279.50	0.1	330	0.03%
2024/05/07	0.2	270.00	1.1	265.14	265.50	-0.9	310	-0.29%
2024/05/03	1	257.00	0.5	259.30	259.00	0.5	296	0.17%
2024/05/02	3	257.33	3	252.54	252.50	0	292	-0.01%
2024/04/30	3	255.50	3.3	259.26	260.00	-0.3	289	-0.10%
2024/04/29	0.2	260.33	1	258.00	259.50	-0.9	283	-0.30%
2024/04/26	3	253.00	3	255.00	255.00	0	272	0.00%
2024/04/25	3	252.67	3	254.00	253.50	0	266	0.00%
2024/04/24	0.1	245.75	0.1	250.50	252.00	0	263	0.00%
2024/04/23	0	0.00	0.1	232.38	239.00	-0.1	258	-0.03%
2024/04/22	0.1	228.50	0	0.00	229.00	0.1	255	0.02%
2024/04/19	0.1	223.50	1	219.50	225.00	-0.9	252	-0.36%
2024/04/16	0	230.00	0.5	228.72	230.00	-0.4	246	-0.18%
2024/04/15	1.3	236.74	0	0.00	233.00	1.3	245	0.52%
2024/04/12	0.1	250.54	1	249.00	247.00	-1	238	-0.40%
2024/04/11	0.2	249.75	0	0.00	246.50	0.2	235	0.08%
2024/04/09	0	0.00	3	262.50	256.50	-3	226	-1.33%
2024/04/08	4.1	266.40	2	260.50	261.00	2.1	219	0.93%
2024/04/01	1.1	247.48	1	250.00	247.50	0.1	196	0.03%
2024/03/29	0.2	248.50	0	0.00	244.00	0.2	190	0.08%
2024/03/28	0.5	248.62	0.1	249.00	243.50	0.4	183	0.20%
2024/03/26	8.1	251.80	6	250.83	249.00	2.1	170	1.20%
2024/03/25	1.1	249.16	1.1	257.86	255.50	0	155	0.01%
2024/03/22	1	243.16	1	251.50	243.00	0	141	0.02%
2024/03/21	3	261.00	0.2	261.00	260.50	2.9	133	2.13%
2024/03/20	1	252.50	2.3	256.33	262.50	-1.3	113	-1.10%
2024/03/18	0	0.00	0.1	236.00	234.00	-0.1	80	-0.12%
2024/03/15	0	0.00	0.1	231.50	229.00	-0.1	79	-0.13%
2024/03/12	0	234.00	0	0.00	233.50	0	78	0.00%
2024/03/08	1	238.00	0	0.00	235.50	1	76	1.31%
2024/03/05	1	230.00	0	0.00	229.00	1	65	1.53%
2024/02/29	0.1	231.01	0	0.00	233.50	0.1	62	0.22%
2024/02/27	0	224.00	0	0.00	228.00	0	55	0.00%
2024/02/23	0	217.00	0	217.00	218.00	0	47	-0.02%
2024/02/20	0	0.00	0	213.50	214.00	0	51	-0.03%
2024/02/19	0	0.00	0	212.00	210.00	0	49	-0.01%
2024/02/16	1	208.00	0	0.00	208.00	1	50	1.97%