南璋 (4712)-新光-高雄券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	2.78	37	2.77	2.85	-37	181	-20.44%
2024/01/24	0	3.76	0	0.00	3.38	0	162	0.00%
2024/01/23	0	3.49	0	0.00	3.42	0	162	0.00%
2024/01/19	10	4.00	0	0.00	3.78	10	163	6.10%
2024/01/18	10	4.20	0	0.00	4.20	10	158	6.31%
2024/01/15	0	0.00	2	4.00	3.96	-2	159	-1.25%
2024/01/12	0	0.00	1	3.90	3.95	-1	157	-0.64%
2024/01/04	17	3.90	0	0.00	3.99	17	155	10.91%
2023/12/29	15	3.85	0	0.00	3.90	15	128	11.66%
2023/12/28	1	3.69	10	3.68	3.89	-9	122	-7.37%
2023/12/27	15	3.45	0	0.00	3.60	15	117	12.79%
2023/12/26	10	3.31	0	0.00	3.31	10	105	9.44%
2023/12/25	5	2.80	0	0.00	3.01	5	97	5.15%
2023/12/20	5	2.69	0	0.00	2.69	5	91	5.49%
2023/12/18	2	2.70	0	2.80	2.66	2	90	2.21%
2023/11/21	0	0.00	6	2.63	2.63	-6	96	-6.24%
2023/11/20	0	2.85	0	0.00	2.74	0	96	0.00%
2023/11/16	0	0.00	0	3.00	3.00	0	94	0.00%
2023/11/15	0	3.00	0	0.00	2.96	0	95	0.00%
2023/11/14	0	3.01	0	0.00	2.96	0	94	0.00%
2023/11/08	1	3.25	0	0.00	3.37	1	87	1.14%
2023/10/23	0	3.87	0	0.00	3.51	0	75	0.00%
2023/10/18	0	3.43	0	0.00	3.54	0	72	0.00%
2023/10/04	0	3.68	0	0.00	3.70	0	72	0.00%
2023/10/03	1	3.71	0	0.00	3.70	1	71	1.39%
2023/09/14	2	3.85	0	0.00	3.97	2	66	3.00%
2023/09/13	2	4.04	0	0.00	4.00	2	65	3.04%
2023/09/11	0	0.00	0.4	4.06	4.22	-0.4	61	-0.58%
2023/08/16	0	3.29	0	0.00	3.40	0	18	0.02%
2023/07/12	0	3.80	0	0.00	3.81	0	18	0.01%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.01%
2023/04/25	0	4.99	0	0.00	4.42	0	15	0.01%
2023/04/21	0	4.93	0	0.00	4.55	0	15	0.02%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.01%
2023/04/18	0	4.99	0	0.00	4.55	0	15	0.01%
2023/04/17	0	4.89	0	0.00	4.58	0	15	0.02%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.02%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.01%
2023/04/07	0	4.75	0	0.00	5.17	0	14	0.01%
2023/03/31	0	4.50	0	0.00	4.79	0	14	0.01%
2023/03/24	0	4.38	0	0.00	4.80	0	14	0.01%
2023/03/09	0	5.32	0	0.00	4.89	0	14	0.01%
2023/03/06	0	4.81	0	0.00	4.72	0	14	0.02%
2023/02/20	0	4.99	0	0.00	4.85	0	16	0.01%
2023/02/16	0	4.48	0	0.00	4.85	0	15	0.01%
2023/02/06	0	0.00	2	4.98	4.90	-2	15	-13.33%
2023/02/03	0	5.40	0	0.00	5.14	0	14	0.02%
2023/02/02	0	5.60	0	0.00	5.12	0	14	0.01%
2023/01/31	0	5.54	0	0.00	5.07	0	14	0.01%
2023/01/05	2	5.00	0	0.00	5.00	2	11	17.27%
2022/11/11	0	4.74	0	0.00	4.36	0	24	0.00%
2022/08/30	0	4.75	0	0.00	4.50	0	11	0.01%
2022/08/26	0	4.60	0	0.00	4.32	0	11	0.01%
2022/08/01	0	4.70	0	0.00	4.75	0	14	0.01%
2022/07/28	0	5.44	0	0.00	4.81	0	15	0.01%
2022/07/05	0	5.10	0	0.00	5.10	0	19	0.01%
2022/06/14	0	5.50	0	0.00	5.50	0	22	0.00%
2022/06/01	0	5.30	0	0.00	5.25	0	25	0.01%
2022/05/31	0	5.86	0	0.00	5.24	0	30	0.01%
2022/04/22	0	6.34	0	0.00	6.34	0	111	0.01%
2022/04/19	0	5.72	0	0.00	5.11	0	117	0.00%
2022/04/14	0	5.24	0	0.00	5.24	0	125	0.00%
2022/02/21	0	8.00	0	0.00	7.50	0	172	0.00%
2022/02/18	0	7.50	0	0.00	7.50	0	168	0.00%
2021/06/21	0	0.00	2	6.46	6.45	-2	51	-3.92%
2021/06/15	0	0.00	0	5.50	6.08	0	51	0.00%
2021/05/05	4	6.62	0	0.00	6.62	4	63	6.27%
2021/04/21	0	0.00	0	7.28	7.40	0	60	0.00%
2021/04/12	0	0.00	2	6.15	6.24	-2	45	-4.37%
2021/03/24	0	6.50	0	0.00	6.40	0	50	0.00%
2021/03/05	0	7.00	0	0.00	6.75	0	49	0.01%
2021/03/03	0	5.86	0	0.00	5.90	0	41	0.00%
2021/02/01	0	0.00	5	5.96	6.35	-5	40	-12.34%
2021/01/11	10	6.83	0	0.00	6.83	10	42	23.72%
2020/12/21	0	7.19	0	0.00	6.97	0	45	0.00%
2020/09/03	0	0.00	41.1	10.50	10.00	-41.1	95	-43.23%
2020/07/15	2	12.40	0	0.00	12.20	2	97	2.05%
2020/07/13	2	11.90	0	0.00	11.90	2	115	1.74%
2020/07/09	0	0.00	1	12.85	12.90	-1	116	-0.86%
2020/07/08	5	13.00	0	0.00	12.95	5	121	4.11%
2020/07/07	1	12.65	0	0.00	12.80	1	119	0.84%
2020/05/22	0	0.00	3	8.04	8.16	-3	97	-3.08%
2020/04/21	3	6.30	0	0.00	6.30	3	120	2.50%
2019/12/17	0	0.00	1	12.95	12.90	-1	204	-0.49%
2019/12/11	0	0.00	2	13.80	13.85	-2	219	-0.91%
2019/12/09	3	13.90	0	0.00	13.95	3	217	1.38%
2019/11/28	0	0.00	5	13.85	13.50	-5	205	-2.43%
2019/10/07	5	13.30	0	0.00	12.85	5	193	2.58%
2019/08/30	0	0.00	8	8.06	8.05	-8	140	-5.71%
2019/08/13	8	7.30	0	0.00	7.15	8	159	5.01%
2019/06/27	0	0.00	1	8.70	8.60	-1	131	-0.76%
2019/06/19	1	8.85	0	0.00	8.58	1	128	0.78%
2019/06/10	0	0.00	1	8.65	8.83	-1	122	-0.82%
2019/06/06	1	8.51	0	0.00	8.51	1	115	0.87%
2019/04/30	0	0.00	1	13.10	13.15	-1	79	-1.26%
2019/04/26	1	13.85	0	0.00	13.50	1	79	1.25%
2019/03/28	0	0.00	2	14.95	15.10	-2	81	-2.45%
2019/03/27	2	14.98	0	0.00	14.95	2	80	2.49%
2019/03/11	0	0.00	2	15.55	15.20	-2	101	-1.98%
2019/03/08	2	15.15	0	0.00	15.10	2	98	2.03%
2019/03/04	0	0.00	11	15.50	15.70	-11	96	-11.39%
2019/02/25	0	14.90	0	0.00	15.00	0	86	0.00%
2019/01/29	2	15.48	0	0.00	15.55	2	85	2.33%
2019/01/18	2	15.83	0	0.00	16.05	2	96	2.08%
2019/01/16	2	16.05	0	0.00	15.95	2	95	2.10%
2019/01/14	1	16.00	0	0.00	16.00	1	98	1.02%
2019/01/10	1	16.00	0	0.00	16.05	1	101	0.99%
2019/01/09	2	16.30	0	0.00	16.30	2	102	1.96%
2019/01/08	1	16.45	0	0.00	16.45	1	102	0.98%
2018/12/27	0	0.00	3	16.80	16.75	-3	115	-2.61%
2018/12/26	2	16.83	0	0.00	16.65	2	114	1.75%
2018/12/25	1	16.75	3	17.30	17.10	-2	120	-1.66%
2018/12/18	1	15.10	0	0.00	15.15	1	146	0.68%
2018/12/14	2	15.53	0	0.00	15.70	2	153	1.30%
2018/12/05	0	0.00	4	17.90	18.05	-4	154	-2.60%
2018/11/27	2	15.35	0	0.00	15.30	2	151	1.32%
2018/10/18	1	17.50	0	0.00	16.95	1	257	0.39%
2018/10/11	1	17.00	15	16.50	17.30	-14	258	-5.42%
2018/10/08	0	0.00	1	19.05	18.15	-1	258	-0.39%
2018/10/05	1	18.70	0	0.00	18.70	1	252	0.40%
2018/10/03	7	18.99	0	0.00	18.90	7	252	2.77%
2018/09/27	0	0.00	1	18.40	17.95	-1	243	-0.41%
2018/09/26	1	17.70	4	17.90	18.05	-3	244	-1.22%
2018/09/21	0	0.00	8	17.67	18.00	-8	240	-3.33%
2018/09/20	1	16.80	0	0.00	17.45	1	235	0.43%
2018/08/29	1	15.50	0	0.00	15.60	1	218	0.46%
2018/08/28	3	17.10	0	0.00	16.90	3	211	1.42%
2018/08/27	0	0.00	12	17.66	17.60	-12	216	-5.54%
2018/08/23	3	18.00	0	0.00	18.00	3	229	1.31%
2018/08/17	12	18.80	16	17.46	18.80	-4	286	-1.40%
2018/08/13	8	18.02	0	0.00	18.45	8	351	2.28%
2018/08/08	1	18.70	1	18.40	18.00	0	375	0.00%
2018/08/07	15	17.61	0	0.00	18.05	15	362	4.14%
2018/07/30	0	0.00	3	15.95	15.95	-3	338	-0.89%
2018/07/25	0	0.00	22	16.04	15.50	-22	347	-6.33%
2018/07/19	0	0.00	2	16.35	16.30	-2	350	-0.57%
2018/07/10	2	16.13	11	15.97	16.05	-9	341	-2.64%
2018/07/09	1	16.20	0	0.00	15.70	1	337	0.30%
2018/07/04	0	0.00	2	14.88	16.05	-2	334	-0.60%
2018/06/07	0	0.00	2	15.65	15.75	-2	329	-0.61%
2018/06/06	0	0.00	2	16.00	15.85	-2	327	-0.61%
2018/06/05	0	0.00	8	16.10	16.45	-8	326	-2.45%
2018/05/31	0	0.00	2	17.15	17.10	-2	309	-0.65%
2018/05/23	2	16.30	0	0.00	16.30	2	247	0.81%
2018/05/22	3	14.12	3	14.37	15.10	0	213	0.00%
2018/05/21	11	14.55	1	14.85	14.60	10	197	5.07%
2018/05/18	11	14.82	0	0.00	14.85	11	186	5.90%
2018/05/10	17	12.25	0	0.00	12.30	17	161	10.52%
2018/05/09	10	12.20	0	0.00	12.20	10	162	6.16%
2018/05/08	3	12.20	0	0.00	12.20	3	165	1.81%
2018/04/25	1	12.65	0	0.00	12.60	1	231	0.43%
2018/04/19	0	0.00	1	12.95	12.95	-1	239	-0.42%
2018/04/13	0	12.80	0	0.00	12.90	0	258	0.00%
2018/04/12	0	12.80	0	0.00	12.70	0	265	0.00%
2018/04/11	0	12.90	0	0.00	13.00	0	272	0.00%
2018/03/27	0	14.40	0	0.00	13.10	0	315	0.00%
2018/03/13	0	12.70	0	0.00	12.80	0	301	0.00%
2018/03/12	0	12.65	0	0.00	12.65	0	301	0.00%
2018/03/02	0	0.00	13	12.90	12.75	-13	290	-4.48%
2018/02/12	0	0.00	11	13.30	12.40	-11	280	-3.93%
2018/01/26	0	0.00	5	14.10	14.35	-5	274	-1.82%
2018/01/24	5	13.74	3	13.78	13.80	2	265	0.75%
2018/01/23	3	13.20	1	13.40	13.45	2	260	0.77%
2018/01/19	0	0.00	1	12.35	13.35	-1	242	-0.41%
2018/01/18	0	12.10	0	0.00	12.15	0	218	0.00%
2018/01/17	1	12.00	0	0.00	12.15	1	219	0.46%
2018/01/15	5	11.75	0	0.00	12.35	5	223	2.24%
2018/01/09	0	0.00	1	12.95	12.95	-1	211	-0.47%
2018/01/08	12	12.48	0	0.00	12.90	12	202	5.92%
2018/01/04	2	12.60	2	12.45	12.40	0	196	0.00%
2018/01/02	1	10.40	0	0.00	11.00	1	167	0.60%