大立 (4716)-新光-高雄券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
17.70
漲跌
▲1.60
漲幅
+9.94%
成交量
4,460張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	16.50	1.1	16.27	16.10	-1.1	1,062	-0.10%
2024/04/19	0	0.00	7	15.89	16.20	-7	1,045	-0.67%
2024/04/18	5.2	17.04	0	0.00	16.65	5.2	1,020	0.50%
2024/04/17	0	16.80	16	16.57	16.55	-16	999	-1.60%
2024/04/16	6	16.33	4	16.49	16.40	2	966	0.21%
2024/04/15	2	17.42	0	0.00	17.45	2	880	0.23%
2024/04/12	16	15.85	53	16.15	15.90	-37	788	-4.69%
2024/04/11	57	16.36	4	16.73	16.30	53	776	6.82%
2024/04/10	0	0.00	3	16.40	16.00	-3	710	-0.42%
2024/04/09	9	17.00	11	16.62	16.75	-2	679	-0.29%
2024/04/08	11	16.55	12.1	16.46	16.80	-1.1	531	-0.22%
2024/04/03	4	15.23	1	14.50	15.30	3	365	0.82%
2024/04/01	0	13.60	0	0.00	13.60	0	274	0.00%
2024/03/29	0	0.00	0.2	13.60	13.55	-0.2	274	-0.09%
2024/03/28	0	13.55	3	13.48	13.60	-3	274	-1.09%
2024/03/20	0	13.08	0	13.00	13.00	0	262	0.00%
2024/03/14	0	0.00	2	13.25	13.20	-2	257	-0.78%
2024/03/13	0	0.00	23	13.45	13.30	-23	256	-8.95%
2024/03/11	0	0.00	20	13.00	12.90	-20	246	-8.12%
2024/03/08	0	0.00	0.1	13.40	13.10	-0.1	244	-0.02%
2024/03/07	0	0.00	2	13.60	13.55	-2	241	-0.83%
2024/03/05	20	13.70	1	13.70	13.45	19	214	8.85%
2024/03/04	0	14.50	0	0.00	13.15	0	202	0.00%
2024/03/01	1	13.25	4	13.25	13.25	-3	199	-1.51%
2024/02/29	0	13.43	2.3	13.30	13.40	-2.3	197	-1.16%
2024/02/27	0	0.00	0	13.50	13.35	0	192	-0.01%
2024/02/26	0.1	13.00	0.2	13.06	13.30	-0.2	169	-0.10%
2024/02/23	0	13.10	0	0.00	12.95	0	163	0.00%
2024/02/22	0	13.10	0	13.95	13.00	0	161	0.00%
2024/02/21	4	13.05	0	0.00	13.05	4	161	2.48%
2024/02/19	21	13.30	0	13.39	13.20	21	157	13.29%
2024/02/16	0.1	12.87	0	0.00	12.80	0.1	144	0.06%
2024/02/15	0	0.00	1	12.80	12.80	-1	139	-0.71%
2024/02/02	0	0.00	1.1	13.07	13.05	-1.1	134	-0.79%
2024/02/01	0	12.85	0	13.00	12.80	0	129	0.00%
2024/01/31	0	12.90	0.2	12.90	12.85	-0.1	129	-0.09%
2024/01/30	1	12.85	0	13.00	12.90	1	127	0.76%
2024/01/29	0	0.00	4	12.91	12.90	-4	125	-3.18%
2024/01/26	0	0.00	1	12.75	12.85	-1	124	-0.80%
2024/01/23	0	12.70	0	0.00	12.60	0	123	0.00%
2024/01/19	0.1	12.65	0.1	13.00	12.60	0.1	119	0.05%
2024/01/18	0	12.65	0	0.00	12.55	0	120	0.02%
2024/01/17	0.1	12.85	0	13.70	12.50	0.1	121	0.06%
2024/01/16	0.1	12.89	0	13.10	12.80	0.1	120	0.07%
2024/01/12	0	13.00	0	0.00	12.90	0	116	0.00%
2024/01/09	0	0.00	0.1	13.15	13.15	-0.1	102	-0.05%
2024/01/08	0	0.00	0	13.05	13.05	0	93	-0.03%
2024/01/05	0.1	12.90	0.1	13.10	12.85	-0.1	88	-0.08%
2023/12/27	0.1	12.83	0.1	13.05	12.80	0	77	0.00%
2023/12/26	1.1	12.80	0	0.00	12.85	1.1	79	1.32%
2023/12/22	0.1	12.86	0.1	13.00	12.75	0	78	0.00%
2023/12/21	0	12.95	0	0.00	12.80	0	77	0.00%
2023/12/20	0.2	12.87	0.1	13.06	12.80	0.1	79	0.13%
2023/12/19	0.2	12.81	0.1	13.00	12.70	0.1	80	0.19%
2023/12/18	0.1	12.90	0	12.80	12.80	0	79	0.06%
2023/12/15	0	13.00	0	0.00	12.85	0	77	0.05%
2023/12/14	0.1	13.05	0	0.00	12.90	0.1	77	0.13%
2023/12/13	0	12.96	0.2	13.06	13.05	-0.1	76	-0.16%
2023/12/12	0	13.05	0	0.00	12.95	0	75	0.05%
2023/12/11	0	13.20	0	0.00	13.00	0	73	0.03%
2023/11/22	0.5	12.90	0	0.00	12.80	0.5	70	0.69%
2023/11/17	0	0.00	0	13.00	12.85	0	70	-0.02%
2023/11/16	0	0.00	0	12.94	12.75	0	70	-0.02%
2023/11/15	0	0.00	0	12.95	12.70	0	71	-0.03%
2023/11/14	0	12.75	0	0.00	12.65	0	71	0.00%
2023/11/10	0	12.80	0	0.00	12.75	0	74	0.03%
2023/11/09	0	12.90	0	0.00	12.85	0	74	0.01%
2023/11/08	0	12.90	0	13.00	13.00	0	76	-0.01%
2023/11/07	2	12.70	0	12.95	12.70	2	78	2.59%
2023/11/02	0	12.60	0	0.00	12.80	0	79	0.01%
2023/10/31	0	12.80	0	0.00	12.70	0	81	0.00%
2023/10/26	0	12.75	0	12.85	12.70	0	83	0.01%
2023/10/23	0	12.55	0	0.00	12.65	0	82	0.01%
2023/10/20	0.1	12.41	0	0.00	12.45	0.1	84	0.07%
2023/10/19	0	12.80	0	0.00	12.50	0	86	0.02%
2023/10/18	0	12.55	0	0.00	12.45	0	88	0.00%
2023/10/16	0.1	12.60	0	0.00	12.45	0.1	91	0.09%
2023/10/04	0.1	12.47	0	0.00	12.40	0.1	165	0.07%
2023/10/03	0	12.60	0	0.00	12.45	0	167	0.02%
2023/10/02	0.1	12.58	0	0.00	12.50	0.1	168	0.06%
2023/09/19	0.1	12.80	0	0.00	12.75	0.1	176	0.03%
2023/09/15	0	12.80	0	0.00	12.75	0	178	0.02%
2023/09/14	0	12.70	0	0.00	12.80	0	179	0.02%
2023/09/12	0	12.75	0	0.00	12.65	0	185	0.02%
2023/09/11	10	12.71	9	12.72	12.65	1	185	0.56%
2023/09/07	0.2	12.89	0	0.00	12.70	0.2	182	0.09%
2023/09/04	0.1	12.94	0	0.00	12.80	0.1	184	0.05%
2023/08/30	0.1	12.90	0	0.00	12.85	0.1	189	0.03%
2023/08/29	0	12.95	0	0.00	12.85	0	190	0.02%
2023/08/25	0	12.95	0	0.00	12.95	0	189	0.02%
2023/08/22	0	13.00	0	0.00	12.85	0	195	0.02%
2023/08/18	0.1	12.90	0	0.00	12.90	0.1	199	0.03%
2023/08/17	0	12.95	0	0.00	12.90	0	199	0.01%
2023/08/16	0	13.00	0	0.00	12.80	0	200	0.01%
2023/08/15	0.1	13.00	0	0.00	13.05	0.1	203	0.03%
2023/08/14	0	13.00	0	0.00	12.95	0	210	0.01%
2023/08/11	0	13.15	0	0.00	13.10	0	209	0.01%
2023/08/08	0.1	13.48	0	13.55	13.35	0	208	0.00%
2023/08/04	0	14.30	0	0.00	13.75	0	213	0.00%
2023/08/01	0	13.50	0	0.00	13.50	0	213	0.01%
2023/07/31	0	13.55	0	0.00	13.50	0	214	0.01%
2023/07/28	0	13.55	0	0.00	13.55	0	214	0.00%
2023/07/19	0	13.50	0	0.00	13.40	0	247	0.00%
2023/07/18	0	0.00	5	13.60	13.50	-5	249	-2.00%
2023/07/14	5	13.70	0	0.00	13.70	5	270	1.85%
2023/07/12	1	13.70	1	13.50	13.70	0	276	0.00%
2023/07/11	0	0.00	3	14.32	13.60	-3	257	-1.17%
2023/07/10	0	13.10	0	0.00	13.05	0	229	0.00%
2023/07/07	0	12.95	0.1	13.30	13.00	-0.1	229	-0.02%
2023/07/06	0.2	13.00	0	0.00	12.90	0.2	230	0.09%
2023/07/04	0	13.15	0	0.00	13.00	0	228	0.01%
2023/07/03	0.1	13.15	0	0.00	13.10	0.1	234	0.02%
2023/06/29	1.1	13.01	0	0.00	13.10	1.1	236	0.45%
2023/06/27	1	13.05	0	0.00	13.05	1	242	0.41%
2023/06/26	0.1	13.25	2	13.05	13.15	-1.9	242	-0.78%
2023/06/21	0	13.10	4.3	13.00	13.05	-4.2	241	-1.76%
2023/06/20	0.1	13.05	0	0.00	13.05	0.1	242	0.03%
2023/06/19	1	12.95	0	0.00	13.00	1	244	0.41%
2023/06/16	0	0.00	1	12.90	12.95	-1	239	-0.42%
2023/06/14	0	12.85	0	0.00	12.90	0	238	0.00%
2023/06/07	0	0.00	0	13.00	12.95	0	240	0.00%
2023/06/06	2	13.00	0	0.00	13.00	2	240	0.83%
2023/05/26	0	13.00	1	12.90	12.90	-1	244	-0.41%
2023/05/19	0	13.00	0	0.00	12.90	0	272	0.01%
2023/05/18	1	13.15	0	0.00	13.15	1	267	0.37%
2023/05/11	0	0.00	1	12.50	12.45	-1	263	-0.38%
2023/05/09	1	12.55	1.1	12.56	12.55	-0.1	260	-0.02%
2023/05/08	0.1	12.65	0	0.00	12.55	0.1	259	0.02%
2023/05/05	1	12.55	0	0.00	12.55	1	257	0.39%
2023/05/02	0.1	12.80	0	0.00	12.80	0.1	255	0.02%
2023/04/27	6	13.08	0.1	12.85	12.90	5.9	246	2.38%
2023/04/26	0.1	12.35	0	12.50	12.35	0	218	0.01%
2023/04/24	0.2	12.38	0	0.00	12.35	0.2	220	0.07%
2023/04/21	0	0.00	2	12.30	12.30	-2	220	-0.91%
2023/04/20	0.2	12.70	0	0.00	12.50	0.2	216	0.08%
2023/04/19	2.8	12.83	0	0.00	12.55	2.8	207	1.32%
2023/04/17	0.2	12.55	0	0.00	12.55	0.2	169	0.12%
2023/04/13	0	12.75	0	12.70	12.55	0	185	0.02%
2023/04/10	0	0.00	10	12.55	12.50	-10	189	-5.29%
2023/04/07	0.1	12.60	3	12.60	12.55	-2.9	190	-1.52%
2023/04/06	0	12.76	0	0.00	12.50	0	189	0.00%
2023/03/31	0	12.70	0	0.00	12.80	0	184	0.00%
2023/03/30	0	0.00	0.3	12.60	12.70	-0.3	184	-0.16%
2023/03/29	0	0.00	0	12.45	12.55	0	182	0.00%
2023/03/24	0	0.00	4	12.60	12.55	-4	174	-2.29%
2023/03/21	0	0.00	2	12.55	12.55	-2	170	-1.17%
2023/03/20	0	13.15	0	0.00	12.50	0	172	0.00%
2023/03/09	0	12.89	0	0.00	12.70	0	169	0.00%
2023/03/07	3	12.80	0	0.00	12.75	3	171	1.75%
2023/03/03	0.1	12.80	0	0.00	12.65	0.1	171	0.03%
2023/03/02	0.1	12.70	0	0.00	12.55	0.1	172	0.03%
2023/03/01	5	12.60	0	0.00	12.55	5	173	2.89%
2023/02/23	2	12.90	0	0.00	12.75	2	171	1.17%
2023/02/22	3	12.65	0	0.00	12.70	3	162	1.84%
2023/02/21	0.7	12.40	0	0.00	12.30	0.7	150	0.47%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/15	0	12.45	0	0.00	12.40	0	141	0.00%
2023/02/14	0	12.50	0	0.00	12.45	0	140	0.00%
2023/02/13	0	12.45	0	0.00	12.40	0	138	0.00%
2023/02/10	0.1	12.45	0	0.00	12.40	0.1	138	0.07%
2023/02/08	0	12.40	0.6	12.45	12.40	-0.6	148	-0.39%
2023/02/06	0	0.00	1.1	12.35	12.25	-1.1	147	-0.71%
2023/02/03	0	0.00	1.5	12.35	12.30	-1.5	148	-1.01%
2023/02/01	1.1	12.27	1.5	12.35	12.25	-0.4	150	-0.25%
2023/01/30	0.5	12.30	0	0.00	12.30	0.5	150	0.33%
2023/01/17	0.1	12.25	0	0.00	12.30	0.1	152	0.07%
2023/01/16	0	12.30	0	0.00	12.20	0	155	0.00%
2023/01/13	1.5	12.27	0	0.00	12.20	1.5	156	0.96%
2023/01/12	2.2	12.15	6	12.15	12.20	-3.8	156	-2.43%
2023/01/10	0.1	12.35	0.1	12.30	12.25	0.1	152	0.03%
2023/01/09	0	0.00	1	12.25	12.25	-1	152	-0.66%
2023/01/06	0.1	12.31	0	0.00	12.30	0.1	151	0.06%
2023/01/05	0.1	12.35	0	0.00	12.25	0.1	151	0.07%
2023/01/04	1.2	12.25	0	0.00	12.25	1.2	150	0.77%
2022/11/28	0.6	12.42	0	0.00	12.35	0.6	162	0.36%
2022/11/24	0.1	12.55	0	0.00	12.45	0.1	170	0.06%
2022/11/21	1	12.50	0	0.00	12.55	1	185	0.54%
2022/11/17	0.6	12.90	0	0.00	12.80	0.6	186	0.34%
2022/11/16	0.2	12.84	0	0.00	12.80	0.2	187	0.09%
2022/11/15	0	12.80	0	0.00	12.85	0	188	0.00%
2022/11/11	0.2	12.70	0	0.00	12.55	0.2	188	0.08%
2022/11/07	0	12.95	0	0.00	12.80	0	191	0.02%
2022/11/02	0	0.00	0	12.35	12.35	0	181	0.00%
2022/10/19	0	12.30	0	0.00	12.25	0	180	0.02%
2022/10/11	0	0.00	4	12.00	12.40	-4	194	-2.05%
2022/09/29	0	12.60	0	0.00	12.70	0	206	0.00%
2022/09/28	0.1	12.80	0	0.00	12.95	0.1	199	0.05%
2022/09/27	0	12.90	0	0.00	12.85	0	196	0.00%
2022/09/21	1	13.50	0	0.00	13.35	1	197	0.50%
2022/09/19	0.1	13.20	0	0.00	13.00	0.1	194	0.05%
2022/09/15	4.1	15.94	0	0.00	15.85	4.1	175	2.34%
2022/09/14	0	0.00	1	15.80	15.90	-1	173	-0.58%
2022/09/08	1	15.65	0	0.00	15.65	1	173	0.58%
2022/09/06	0	16.00	0	0.00	15.75	0	178	0.00%
2022/08/31	0	0.00	0	16.10	16.05	0	182	0.00%
2022/08/17	1	15.30	0	0.00	15.20	1	159	0.63%
2022/08/16	0	15.70	0	0.00	15.40	0	161	0.00%
2022/08/01	0	15.60	0	0.00	15.15	0	221	0.00%
2022/07/29	0	15.30	0	0.00	15.35	0	239	0.00%
2022/07/25	0	0.00	0	15.20	15.25	0	291	0.00%
2022/07/20	1	14.95	1	14.95	15.00	0	430	0.00%
2022/07/13	0	14.85	0	0.00	14.60	0	478	0.00%
2022/07/01	0	14.60	4	14.30	14.30	-4	598	-0.67%
2022/06/23	0	0.00	0	15.90	14.80	0	1,067	0.00%
2022/06/22	0	14.95	0	0.00	14.80	0	1,071	0.00%
2022/06/13	0	0.00	2	15.65	15.55	-2	1,067	-0.19%
2022/06/01	0	0.00	2	15.53	15.50	-2	1,071	-0.19%
2022/05/31	1	15.40	0	0.00	15.35	1	1,071	0.09%
2022/05/27	1	15.40	0	0.00	15.40	1	1,064	0.09%
2022/05/23	0	0.00	3	15.33	15.55	-3	1,069	-0.28%
2022/05/19	0	0.00	1	14.85	15.10	-1	1,062	-0.09%
2022/05/13	0	0.00	3	14.60	14.65	-3	1,068	-0.28%
2022/05/11	0	15.00	0	0.00	14.70	0	1,058	0.00%
2022/05/10	1	14.80	0	0.00	15.10	1	1,063	0.09%
2022/05/09	2	15.30	0	0.00	15.15	2	1,068	0.19%
2022/05/03	2	16.13	0	0.00	16.00	2	1,003	0.20%
2022/04/29	0	0.00	1	16.20	16.10	-1	998	-0.10%
2022/04/28	0	16.30	0	0.00	16.05	0	984	0.00%
2022/04/27	0	0.00	1	15.90	16.25	-1	970	-0.10%
2022/04/26	14	17.10	10	16.72	16.40	4	939	0.43%
2022/04/25	1	17.10	6	16.70	17.10	-5	836	-0.60%
2022/04/22	0	16.70	0	0.00	16.55	0	807	0.00%
2022/04/18	0	0.00	6	16.40	16.45	-6	795	-0.75%
2022/04/15	8	16.83	0	0.00	16.70	8	787	1.02%
2022/04/13	0	16.16	0	0.00	16.10	0	770	0.00%
2022/04/12	11	15.74	10	15.90	15.75	1	787	0.13%
2022/04/11	5	16.55	5	16.75	15.90	0	802	0.00%
2022/04/08	13	16.67	13	16.79	16.85	0	786	0.00%
2022/04/07	4	16.79	5	16.76	16.65	-1	778	-0.13%
2022/04/06	2	16.98	0	0.00	16.80	2	750	0.27%
2022/04/01	20	16.83	20	16.83	16.90	0	731	0.00%
2022/03/31	2	17.00	2	17.18	17.00	0	709	0.00%
2022/03/30	5	16.64	7	16.50	17.15	-2	642	-0.31%
2022/03/29	59.1	16.63	55	16.53	16.25	4.1	555	0.74%
2022/03/28	0	0.00	2	15.25	15.80	-2	332	-0.60%
2022/03/16	0	0.00	0.1	14.05	14.15	-0.1	311	-0.03%
2022/03/10	0	14.20	0	0.00	14.15	0	314	0.01%
2022/03/08	0.2	14.18	0	0.00	13.90	0.2	311	0.06%
2022/03/07	0	14.90	0	14.25	14.00	0	310	0.00%
2022/02/24	1	14.20	0	0.00	14.20	1	311	0.32%
2022/02/15	0	16.65	0	0.00	14.90	0	304	0.00%
2022/02/14	0	15.25	0	0.00	15.15	0	295	0.00%
2022/02/07	0	14.40	0	0.00	14.75	0	288	0.00%
2022/01/26	0	15.00	0	0.00	14.35	0	289	0.00%
2022/01/25	0	14.45	0	0.00	14.20	0	293	0.00%
2022/01/18	0	0.00	5	14.80	14.90	-5	302	-1.65%
2022/01/17	0	14.80	0	0.00	14.80	0	307	0.00%
2022/01/13	0	15.80	0	0.00	15.10	0	307	0.00%
2022/01/07	0	15.70	0	0.00	15.50	0	320	0.00%
2022/01/05	5	16.00	0	0.00	16.10	5	327	1.53%
2022/01/04	0	0.00	1	15.80	15.90	-1	303	-0.33%
2022/01/03	0	0.00	7	15.20	15.45	-7	279	-2.50%
2021/12/30	7	15.10	0	0.00	15.10	7	269	2.60%
2021/12/27	0	0.00	2	15.55	15.30	-2	279	-0.72%
2021/12/21	0	0.00	4	15.00	15.00	-4	278	-1.44%
2021/12/20	0	0.00	8	14.91	14.90	-8	273	-2.92%
2021/12/17	0	0.00	3	14.95	14.90	-3	273	-1.10%
2021/12/16	0	0.00	3	15.00	14.90	-3	270	-1.11%
2021/12/15	0	15.00	0	0.00	14.95	0	273	0.00%
2021/12/14	0	15.15	0	0.00	14.95	0	278	0.00%
2021/12/13	6	15.00	2	15.15	15.05	4	296	1.35%
2021/12/06	0	0.00	4	14.85	14.85	-4	357	-1.12%
2021/11/25	0	14.80	0	0.00	14.55	0	367	0.00%
2021/11/24	1	14.60	0	0.00	14.70	1	369	0.27%
2021/11/23	0	14.70	0	0.00	14.50	0	371	0.00%
2021/11/17	3	14.50	0	0.00	14.45	3	390	0.77%
2021/11/11	4	14.75	0	0.00	14.65	4	391	1.02%
2021/11/10	0	0.00	4	14.95	14.95	-4	390	-1.02%
2021/11/09	1	14.80	0	0.00	14.85	1	385	0.26%
2021/11/08	4	14.75	0	0.00	14.75	4	383	1.04%
2021/11/04	0	14.65	0	0.00	14.65	0	372	0.00%
2021/10/26	0	14.80	4	14.85	14.70	-4	372	-1.07%
2021/10/25	0	0.00	10	14.80	14.80	-10	383	-2.61%
2021/10/14	2	15.05	3	15.10	14.65	-1	367	-0.27%
2021/10/13	3	14.62	13	14.52	14.55	-10	356	-2.80%
2021/10/12	0	0.00	2	14.10	14.00	-2	352	-0.57%
2021/10/07	3	14.25	0	0.00	14.30	3	356	0.84%
2021/10/05	3	14.20	0	0.00	14.20	3	389	0.77%
2021/10/04	1	13.85	0	0.00	13.80	1	370	0.27%
2021/10/01	3	14.27	0	0.00	14.05	3	373	0.80%
2021/09/30	3	14.40	0	0.00	14.50	3	375	0.80%
2021/09/29	5	14.50	0	0.00	14.45	5	381	1.31%
2021/09/23	4	14.15	0	0.00	14.10	4	484	0.83%
2021/09/22	1	13.95	1	14.15	14.00	0	493	0.00%
2021/09/16	0	0.00	0	16.00	14.80	0	530	0.00%
2021/09/15	1	14.80	5.5	15.21	15.25	-4.5	508	-0.88%
2021/09/09	0.2	13.55	0	0.00	13.60	0.2	469	0.04%
2021/09/06	2	14.05	0	14.90	14.00	2	455	0.43%
2021/08/19	1	14.20	0	0.00	14.15	1	655	0.15%
2021/07/29	1	15.20	0	0.00	15.25	1	1,028	0.10%
2021/07/22	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2021/07/21	0	0.00	4	15.15	15.00	-4	1,128	-0.35%
2021/07/15	0	0.00	2	15.25	15.25	-2	1,252	-0.16%
2021/07/14	4	15.20	0	0.00	15.15	4	1,302	0.31%
2021/07/13	0.4	15.30	0	0.00	15.35	0.4	1,327	0.03%
2021/07/09	10	15.85	0	0.00	15.80	10	1,349	0.74%
2021/07/06	0	15.80	0	0.00	16.10	0	1,388	0.00%
2021/07/05	1	16.15	0	0.00	16.20	1	1,390	0.07%
2021/07/02	10	16.50	4	16.38	16.30	6	1,378	0.44%
2021/07/01	1.6	15.84	0	0.00	15.85	1.6	1,375	0.12%
2021/06/30	0	0.00	1	16.35	16.25	-1	1,363	-0.07%
2021/06/29	3	16.00	0	0.00	15.90	3	1,368	0.22%
2021/06/28	5	15.75	5	15.95	16.20	0	1,364	0.00%
2021/06/04	2	15.90	2	15.95	15.95	0	1,429	0.00%
2021/05/28	5	16.30	0	0.00	16.30	5	1,465	0.34%
2021/05/25	0	0.00	10	16.00	16.25	-10	1,388	-0.72%
2021/05/24	10	16.45	0	0.00	16.25	10	1,376	0.73%
2021/05/18	0	0.00	1	15.20	14.95	-1	1,300	-0.08%
2021/05/17	1	14.50	10	15.00	14.30	-9	1,292	-0.70%
2021/05/14	0	0.00	26	16.00	15.75	-26	1,263	-2.06%
2021/05/11	3	17.20	0	0.00	16.50	3	1,198	0.25%
2021/05/10	41	18.36	10	18.08	18.10	31	1,149	2.70%
2021/05/07	0	0.00	1	17.30	17.50	-1	1,062	-0.09%
2021/05/05	3	16.78	2	16.90	16.90	1	1,029	0.10%
2021/05/04	0	0.00	5	16.35	16.30	-5	1,012	-0.49%
2021/05/03	22	17.39	2	17.30	17.30	20	981	2.04%
2021/04/29	1	17.15	1	17.35	17.35	0	966	0.00%
2021/04/28	4	17.65	2	17.50	17.35	2	953	0.21%
2021/04/27	4	17.50	4	17.50	17.45	0	929	0.00%
2021/04/26	0	17.36	0	0.00	17.25	0	915	0.00%
2021/04/22	5	17.75	0	0.00	17.15	5	879	0.57%
2021/04/20	2	16.63	1	17.10	17.00	1	790	0.13%
2021/04/19	0	16.55	0	0.00	16.15	0	742	0.00%
2021/04/16	0	15.80	0	0.00	15.80	0	714	0.00%
2021/04/15	0	0.00	16	15.17	15.75	-16	689	-2.32%
2021/04/14	15	15.08	1	15.20	15.05	14	662	2.11%
2021/04/13	1	15.50	5	15.85	15.45	-4	659	-0.61%
2021/04/12	0	0.00	16	15.69	15.65	-16	655	-2.44%
2021/04/09	1	15.10	1	15.45	15.10	0	629	0.00%
2021/04/08	20	15.34	6	15.35	15.30	14	621	2.25%
2021/04/07	0	0.00	5	15.39	15.40	-5	611	-0.82%
2021/04/06	7	15.14	0	0.00	15.00	7	574	1.22%
2021/04/01	0	15.50	1	14.75	15.10	-1	574	-0.17%
2021/03/31	4.3	14.78	0	0.00	14.65	4.3	543	0.79%
2021/03/30	1.1	14.90	0.1	16.00	14.90	1	539	0.19%
2021/03/29	0	15.35	3	15.23	14.95	-3	538	-0.56%
2021/03/25	0	0.00	15	14.93	15.00	-15	505	-2.97%
2021/03/24	0	15.00	0	0.00	15.00	0	511	0.00%
2021/03/22	0	14.90	0	0.00	15.00	0	526	0.00%
2021/03/19	1	14.75	10	14.82	14.80	-9	541	-1.66%
2021/03/18	1	14.90	0	0.00	14.85	1	553	0.18%
2021/03/17	3	14.35	0.4	14.50	14.70	2.6	521	0.50%
2021/03/16	0	15.00	0	0.00	14.25	0	498	0.00%
2021/03/15	2	14.10	0.6	14.25	14.15	1.4	499	0.28%
2021/03/11	0	15.00	0	0.00	14.60	0	498	0.00%
2021/03/09	5	14.44	2	14.45	14.95	3	510	0.59%
2021/03/08	1	14.50	0	0.00	14.45	1	552	0.18%
2021/03/05	0	15.93	0	15.95	14.60	0	579	0.00%
2021/03/04	3	14.02	0	0.00	14.50	3	579	0.52%
2021/03/03	1	14.10	0	0.00	14.05	1	554	0.18%
2021/03/02	6	14.88	0	17.00	14.90	6	515	1.16%
2021/02/26	8	16.21	3	16.20	15.90	5	499	1.00%
2021/02/25	0	0.00	1	16.40	16.80	-1	490	-0.20%
2021/02/24	5	16.30	0	0.00	15.70	5	465	1.07%
2021/02/19	0.2	14.80	0	0.00	14.85	0.2	449	0.03%
2021/02/17	0	15.48	0	0.00	15.00	0	455	0.00%
2021/02/04	0.1	14.47	0	0.00	14.55	0.1	457	0.03%
2021/01/28	0	0.00	0	14.65	14.60	0	454	0.00%
2021/01/19	0	0.00	2	15.45	15.45	-2	451	-0.44%
2021/01/15	0	15.96	0	0.00	15.25	0	456	0.00%
2021/01/13	1.5	16.00	0	0.00	16.10	1.5	465	0.32%
2021/01/12	0	16.05	0	0.00	16.10	0	463	0.00%
2021/01/06	0	0.00	15	16.55	16.25	-15	461	-3.25%
2021/01/05	15	16.50	0	0.00	16.50	15	457	3.28%
2020/12/21	0	0.00	7	16.95	16.95	-7	482	-1.45%
2020/12/18	0.2	17.20	2	17.35	17.10	-1.8	479	-0.38%
2020/12/17	4	17.25	1	17.50	17.25	3	472	0.64%
2020/12/15	0	0.00	2	17.48	17.10	-2	445	-0.45%
2020/12/14	0	0.00	4	16.93	17.40	-4	427	-0.94%
2020/12/08	1.3	16.81	0	0.00	16.80	1.3	422	0.31%
2020/12/07	0.2	16.50	0	0.00	16.75	0.2	407	0.04%
2020/12/04	2	16.10	0	0.00	16.00	2	386	0.52%
2020/12/03	0	0.00	6	16.44	16.20	-6	382	-1.57%
2020/12/02	26.5	16.73	18	16.36	16.40	8.5	362	2.35%
2020/12/01	2	14.83	0	0.00	15.45	2	299	0.67%
2020/11/19	0	0.00	1	14.60	14.60	-1	328	-0.30%
2020/11/12	0	15.50	0	0.00	14.40	0	444	0.00%
2020/10/26	0	14.90	0	0.00	14.85	0	478	0.01%
2020/10/19	0	0.00	3	14.35	14.35	-3	468	-0.64%
2020/10/08	3	14.50	0	0.00	14.40	3	492	0.61%
2020/10/07	0	0.00	1	14.35	14.30	-1	495	-0.20%
2020/09/03	2	15.10	1	15.40	15.00	1	444	0.23%
2020/08/31	1	14.55	0	0.00	14.40	1	399	0.25%
2020/08/28	1	14.75	0	0.00	14.70	1	397	0.25%
2020/08/26	0	0.00	1	15.00	14.95	-1	391	-0.26%
2020/08/25	1	15.10	1	15.05	15.10	0	387	0.00%
2020/08/24	2	15.13	1	15.40	14.80	1	379	0.26%
2020/08/21	3	14.85	6	15.02	15.15	-3	337	-0.89%
2020/08/17	0	0.00	2	13.75	13.70	-2	257	-0.78%
2020/08/11	1	13.00	0	0.00	13.05	1	252	0.40%
2020/08/06	2	13.30	0	0.00	13.30	2	235	0.85%
2020/08/05	1	13.50	0	0.00	13.45	1	233	0.43%
2020/07/31	2	13.00	0	0.00	13.55	2	227	0.88%
2020/07/16	3	14.48	0	0.00	14.40	3	204	1.47%
2020/07/15	1	14.55	0	0.00	14.55	1	194	0.52%
2020/07/14	1	14.60	0	0.00	14.55	1	188	0.53%
2020/07/10	2	14.65	0	0.00	14.60	2	189	1.05%
2020/04/17	3	14.35	0	0.00	14.25	3	216	1.39%
2020/04/14	0.1	14.55	0	0.00	14.45	0.1	250	0.04%
2020/04/09	0	14.25	0	0.00	14.15	0	257	0.00%
2020/03/13	1	13.85	2	14.15	14.45	-1	229	-0.44%
2020/03/12	3	14.90	3	14.58	15.00	0	227	0.00%
2020/03/11	0	0.00	1	15.25	15.60	-1	225	-0.44%
2020/03/02	1	15.00	0	0.00	15.40	1	222	0.45%
2020/02/21	0	0.00	4	15.80	15.85	-4	224	-1.78%
2020/02/19	0	16.10	0	0.00	16.15	0	224	0.00%
2020/02/10	0	0.00	4	16.00	16.00	-4	224	-1.78%
2020/02/03	0	0.00	3	16.15	16.20	-3	221	-1.35%
2020/01/20	0	0.00	2	17.00	17.55	-2	211	-0.94%
2020/01/17	3	17.23	0	0.00	17.00	3	210	1.43%
2020/01/15	1	17.65	2	17.75	17.60	-1	199	-0.50%
2020/01/14	1	16.80	0	0.00	16.75	1	172	0.58%
2020/01/13	8	17.05	4	17.00	17.00	4	161	2.47%
2020/01/08	12	16.12	12	15.84	15.55	0	115	0.00%
2019/10/03	0	0.00	4	14.10	14.10	-4	95	-4.18%
2019/09/09	1	14.60	0	0.00	14.40	1	104	0.96%
2019/06/10	10	14.20	10	14.20	14.20	0	397	0.00%
2019/05/27	1	14.00	0	0.00	14.15	1	423	0.24%
2019/05/09	0	0.00	1	14.70	14.80	-1	516	-0.19%
2019/05/06	2	14.50	0	0.00	14.45	2	512	0.39%
2019/04/19	1	15.35	0	0.00	15.15	1	507	0.20%
2019/04/17	3	16.30	0	0.00	16.30	3	491	0.61%
2019/04/12	3	15.95	0	0.00	15.95	3	475	0.63%
2019/04/11	0	15.75	1	15.75	15.75	-1	470	-0.21%
2019/04/10	0	16.30	0	0.00	15.90	0	467	0.00%
2019/04/09	3	15.92	1	15.75	15.75	2	462	0.43%
2019/04/08	1	15.55	3	15.93	15.90	-2	456	-0.44%
2019/04/03	11	15.80	36	15.57	16.00	-25	436	-5.73%
2019/04/02	4	12.78	0	0.00	14.75	4	377	1.06%
2019/04/01	7	13.66	0	0.00	13.45	7	317	2.20%
2019/03/29	5	13.69	4	13.65	13.75	1	305	0.33%
2019/03/28	5	14.01	0	0.00	13.90	5	295	1.69%
2019/03/27	14	14.36	0	0.00	14.50	14	282	4.96%
2019/03/26	4	14.30	0	0.00	14.20	4	263	1.52%
2019/03/25	1	14.80	0	0.00	14.85	1	254	0.39%
2019/03/19	1	16.20	0	0.00	16.20	1	218	0.46%
2019/02/25	1	19.00	1	19.05	18.90	0	168	0.00%
2018/08/30	1	21.25	0	0.00	21.35	1	143	0.70%
2018/08/27	2	21.75	0	0.00	21.95	2	148	1.34%
2018/08/23	0	0.00	1	22.85	22.65	-1	148	-0.67%
2018/08/15	6	22.48	0	0.00	22.40	6	138	4.32%
2018/08/13	0	0.00	4	22.60	22.40	-4	134	-2.98%
2018/08/08	0	0.00	6	22.63	22.35	-6	129	-4.62%
2018/07/30	10	22.15	0	0.00	22.50	10	133	7.47%
2018/07/18	0	0.00	1	21.80	21.60	-1	125	-0.79%
2018/07/03	0	0.00	0	22.30	22.40	0	129	-0.01%
2018/04/02	1	21.60	1	21.80	21.85	0	126	0.00%
2018/03/30	0	0.00	2	21.60	21.55	-2	117	-1.70%
2018/02/22	0	22.00	0	0.00	22.20	0	199	0.00%
2018/02/21	0	21.95	0	0.00	22.20	0	198	0.00%
2018/02/06	2	20.00	0	0.00	20.50	2	182	1.10%
2018/01/24	0	0.00	0	22.00	22.00	0	187	-0.02%
2018/01/23	0	0.00	7	22.00	22.00	-7	189	-3.70%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－10天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－11天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－11天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析