• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    622張
  • 產業
    上櫃 光電類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
熒茂 (4729)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17225.4500.0025.4026,2920.03%
2024/12/1600.00125.7025.40-16,307-0.02%
2024/12/1300.00226.1026.10-26,341-0.03%
2024/12/12227.83128.2527.0516,3670.02%
2024/12/09228.881129.2528.65-96,476-0.14%
2024/12/06231.50130.0030.2516,5390.02%
2024/12/05431.98331.5231.2516,5490.02%
2024/12/04232.88133.6032.4516,5330.02%
2024/12/03533.181232.8132.80-76,509-0.11%
2024/11/29933.981034.1132.95-16,459-0.02%
2024/11/281632.991432.9633.4526,3460.03%
2024/11/27532.4700.0031.8556,2910.08%
2024/11/26133.10233.3033.50-16,264-0.02%
2024/11/252534.651934.4134.4066,2400.10%
2024/11/22534.04934.5933.35-46,117-0.07%
2024/11/212931.792431.9732.2556,1690.08%
2024/11/201831.691831.8531.5506,1020.00%
2024/11/191232.3820.133.0633.55-8.15,894-0.14%
2024/11/185.132.19631.5030.50-0.95,749-0.02%
2024/11/152131.901932.0831.8025,6400.04%
2024/11/1400.002.132.3532.35-2.15,426-0.04%
2024/11/12229.65229.9029.4505,3640.00%
2024/11/11829.8400.0030.1085,3500.15%
2024/11/08132.05331.1730.20-25,339-0.04%
2024/11/07231.35631.0831.95-45,291-0.08%
2024/11/06430.99130.9030.7535,2600.06%
2024/11/0500.00531.6332.00-55,164-0.10%
2024/11/01430.10529.6530.05-15,059-0.02%
2024/10/30229.70630.1329.70-45,046-0.08%
2024/10/29530.366.130.3030.45-1.15,067-0.02%
2024/10/28630.77630.6630.8505,1370.00%
2024/10/251632.571632.4632.1005,1020.00%
2024/10/243133.1418.332.7131.8012.75,0290.25%
2024/10/23532.98532.6433.1004,8300.00%
2024/10/2260.634.2848.134.2333.4012.54,7250.26%
2024/10/213134.0069.534.4235.25-38.54,181-0.92%
2024/10/18531.0816.531.7832.05-11.54,024-0.29%
2024/10/17830.01129.5529.1573,7380.19%
2024/10/16729.991030.1530.70-33,714-0.08%
2024/10/151229.21928.8628.7033,5690.08%
2024/10/14228.38728.1428.60-53,447-0.15%
2024/10/11326.48126.7026.0023,3740.06%
2024/10/09728.691328.1327.65-63,335-0.18%
2024/10/081929.281629.2028.6033,2620.09%
2024/10/0700.00128.0528.15-13,164-0.03%
2024/10/04128.65127.8027.9003,1200.00%
2024/10/01729.06628.7328.8013,0770.03%
2024/09/30328.67529.3129.05-23,034-0.07%
2024/09/2733.130.772830.6028.955.12,9960.17%
2024/09/261129.321829.6029.85-72,646-0.26%
2024/09/25729.24529.8827.9522,5450.08%
2024/09/2440.129.912829.9429.3012.12,4500.49%
2024/09/23528.581329.2829.95-82,201-0.36%
2024/09/2020.129.232029.6527.250.12,0810.00%
2024/09/19427.13227.5527.9021,7700.11%
2024/09/18125.80125.8025.4001,7190.00%
2024/09/13126.00724.8625.40-61,648-0.36%
2024/09/12825.04225.6824.7061,6030.37%
2024/09/111525.67924.9224.1561,5500.39%
2024/09/10326.984525.7525.70-421,495-2.81%
2024/09/091329.691130.4728.5521,4060.14%
2024/09/06329.68127.8029.9521,2970.15%
2024/09/051.527.67127.2527.250.51,2530.04%
2024/09/04524.87827.7427.30-31,233-0.24%
2024/09/03126.6000.0026.7511,2050.08%
2024/08/30228.001427.2927.45-121,179-1.02%
2024/08/290.326.302027.1527.20-19.71,150-1.71%
2024/08/281026.551125.5526.90-11,122-0.09%
2024/08/273424.9600.0024.95341,0853.13%
2024/08/260.325.701525.1024.90-14.71,047-1.40%
2024/08/2348.427.402326.9826.2025.41,0152.50%
2024/08/22126.5519.226.1626.60-18.2718-2.53%
2024/08/2100.00124.2024.20-1647-0.15%
2024/08/20722.0000.0022.0076191.13%
2024/08/0600.00416.8817.40-4550-0.73%
2024/08/0500.00118.4018.20-1535-0.19%
2024/08/0200.00120.8020.20-1521-0.19%
2024/08/01221.80122.4521.4515090.20%
2024/07/31721.82821.9321.85-1456-0.22%
2024/07/3000.00519.8220.20-5358-1.39%
2024/07/261.119.99119.1019.150.13310.03%
2024/07/22319.822819.0518.50-25318-7.85%
2024/07/19821.39621.5820.5022980.67%
2024/07/18721.14420.7020.5532571.17%
2024/07/17220.70221.1520.3502150.00%
2024/07/153018.7200.0019.553014620.43%
2024/07/0300.000.417.4017.50-0.4144-0.25%
2024/06/1400.00117.1017.40-1163-0.61%
2024/06/1300.001.417.0617.20-1.4170-0.82%
2024/05/0800.00117.2517.25-1892-0.11%
2024/04/2200.00217.4017.30-21,367-0.15%
2024/04/1800.00118.0017.95-11,364-0.07%
2024/04/16117.6000.0017.1511,3610.07%
2024/04/1100.00118.9018.65-11,352-0.07%
2024/04/10119.3500.0019.1011,3480.07%
2024/03/2600.00118.9018.80-11,322-0.08%
2024/03/25219.6000.0019.4021,3180.15%
2024/03/18017.5000.0018.8001,2980.00%
2024/03/08118.40318.9319.25-21,266-0.16%
2024/03/0500.00120.8520.60-11,219-0.08%
2024/03/04121.25221.3521.20-11,208-0.08%
2024/03/01321.8500.0021.8031,1880.25%
2024/02/27821.30820.8020.2501,1230.00%
2024/02/26521.44521.1221.0501,1040.00%
2024/02/23220.7500.0020.7021,0830.18%
2024/02/222.121.13221.1821.250.11,0640.01%
2024/02/2110.122.465.222.5421.754.91,0270.48%
2024/02/20721.84722.0122.8508730.00%
2024/02/192.220.2100.0020.802.27400.30%
2024/02/02120.80120.1919.5506600.00%
2024/02/0100.00120.9020.25-1636-0.16%
2024/01/31020.00220.2021.30-2583-0.34%
2024/01/302320.842520.1420.00-2532-0.38%
2024/01/29319.63919.7320.10-6389-1.54%
2024/01/262418.841618.8218.3083162.53%
2024/01/252119.351819.7419.0032831.06%
2024/01/24319.05219.4019.4011620.62%
2024/01/23216.98117.6517.6511350.74%
2023/12/20215.8500.0015.652454.38%
2023/12/1500.00415.6315.60-446-8.56%
2023/12/0400.00116.0015.95-144-2.23%
2023/11/30115.8500.0015.851442.25%
2023/10/271015.1500.0015.35103131.51%
2023/10/05115.1500.0015.151482.06%
2023/09/21216.1000.0016.202494.08%
2023/09/15116.3000.0016.351482.05%
2023/09/08116.3500.0016.351571.75%
2023/07/25116.4000.0016.4012080.48%
2023/07/180.216.9500.0016.950.22070.10%
2023/07/07216.8000.0017.0022120.94%
2023/06/1300.000.217.9018.00-0.2221-0.07%
2023/05/191317.61117.7017.85122225.40%
2023/05/1500.00217.8817.70-2210-0.95%
2023/05/12517.89517.8017.8502090.00%
2023/05/11117.801117.6317.20-10199-5.02%
2023/05/103318.072118.7417.80121866.45%
2023/04/11216.8000.0017.252982.04%
2023/03/1600.00215.8515.80-291-2.19%
2023/03/1300.00116.1016.00-191-1.10%
2023/03/1000.000.816.4016.40-0.890-0.84%
2023/03/0600.00116.0016.15-183-1.20%
2023/02/2400.00115.8015.80-187-1.15%
2023/02/23115.9000.0016.101871.14%
2023/02/22115.3500.0015.501821.21%
2023/02/14415.5600.0015.5541173.40%
2023/02/10115.0500.0015.0011320.75%
2023/02/09215.2000.0015.1521371.45%
2023/02/02115.3500.0015.3511360.73%
2023/01/1300.00114.9015.00-1131-0.76%
2022/12/15115.6500.0015.6011480.67%
2022/12/13114.9000.0015.9011490.67%
2022/11/2400.002615.7515.70-26153-16.97%
2022/11/232616.3000.0015.752615416.82%
2022/11/2200.00115.9016.00-1153-0.65%
2022/11/1800.00215.2015.25-2152-1.31%
2022/11/1500.00114.9514.80-1170-0.59%
2022/11/1400.00114.9014.80-1193-0.52%
2022/11/1100.00115.1515.05-1191-0.52%
2022/11/10616.3500.0016.5061793.35%
2022/10/07213.7000.0013.7521621.23%
2022/09/304.213.9300.0014.254.21632.59%
2022/09/2100.00211.6011.50-2162-1.23%
2022/09/0800.00212.3012.20-2145-1.38%
2022/08/2600.00213.1312.90-2150-1.33%
2022/08/2500.00313.1813.10-3148-2.02%
2022/08/23313.1700.0013.2531452.06%
2022/08/22212.98113.1013.2511400.71%
2022/08/121.112.6900.0012.801.11250.88%
2022/08/1100.00713.0513.05-7112-6.23%
2022/08/1000.001411.8011.90-1485-16.35%
2022/07/1400.00111.1511.15-171-1.41%
2022/06/1000.00510.7510.95-559-8.39%
2022/06/09511.2500.0011.105598.45%
2022/03/04112.95112.9012.9501350.00%
2022/03/0100.00113.2013.10-1139-0.71%
2022/02/17113.5500.0013.3511910.52%
2022/01/2000.00113.4513.40-1187-0.53%
2022/01/1900.00113.1013.10-1187-0.53%
2021/12/2300.00213.9314.05-2145-1.38%
2021/12/22213.90314.1514.20-1141-0.71%
2021/12/20213.75313.5513.75-1125-0.80%
2021/11/19112.9000.0012.851921.09%
2021/11/18213.50113.4513.401861.16%
2021/11/1600.00611.9512.00-654-11.11%
2021/09/13611.3500.0011.5061125.33%
2021/08/1600.00111.4011.30-1185-0.54%
2021/07/1500.00213.0013.10-2286-0.70%
2021/07/0100.00113.0013.00-1565-0.18%
2021/06/25113.30113.1513.4005640.00%
2021/06/2300.00113.1513.15-1565-0.18%
2021/06/2200.00213.0813.10-2565-0.35%
2021/06/2100.00213.1013.05-2565-0.35%
2021/06/17314.15114.0013.9025650.35%
2021/06/1000.00513.2513.35-5565-0.88%
2021/06/0900.00313.1513.15-3568-0.53%
2021/06/0800.00513.2513.35-5570-0.88%
2021/06/02313.7000.0013.5535730.52%
2021/05/31614.03313.9013.8535670.53%
2021/05/28814.4300.0014.6085551.44%
2021/05/1700.00511.4211.35-5549-0.91%
2021/05/11513.90213.7513.5035450.55%
2021/05/1000.004414.2414.30-44542-8.12%
2021/05/07114.7500.0014.6015400.19%
2021/05/03215.702615.6015.30-24528-4.54%
2021/04/2900.001015.5515.60-10521-1.92%
2021/04/2300.00115.1015.50-1512-0.20%
2021/04/2200.00115.4515.10-1506-0.20%
2021/04/2100.00115.6015.50-1492-0.20%
2021/04/20215.90116.0015.8014850.21%
2021/04/191516.26615.9816.1094731.90%
2021/04/1600.001215.6516.05-12460-2.60%
2021/04/15116.402116.6816.00-20442-4.52%
2021/04/14414.96115.5016.4034120.73%
2021/04/131214.82414.6415.0083612.21%
2021/04/121113.6800.0013.70113243.39%
2021/04/092.113.71813.8013.60-5.9309-1.91%
2021/04/08414.33214.3514.3522820.71%
2021/04/072312.46312.5013.05202328.62%
2021/04/06211.9000.0011.9022060.97%
2021/04/01111.6000.0011.8012050.49%
2021/03/3000.00711.8511.90-7213-3.28%
2021/03/26111.8000.0012.0512120.47%
2021/03/12111.7500.0012.2012100.47%
2021/03/1100.00211.9011.90-2211-0.94%
2021/03/10112.0000.0011.8512140.47%
2021/03/08112.4500.0012.3012130.47%
2021/02/0400.00111.1010.80-1231-0.43%
2021/01/2600.00311.0511.20-3229-1.31%
2021/01/2100.00311.6511.55-3236-1.27%
2021/01/1900.00111.2011.30-1233-0.43%
2021/01/1500.00111.3011.30-1228-0.44%
2021/01/07212.2000.0012.2022320.86%
2021/01/0400.00212.8512.75-2233-0.86%
2020/12/25112.4500.0012.6512430.41%
2020/12/21112.1000.0012.0012420.41%
2020/12/15112.3500.0012.5012490.40%
2020/11/25113.6000.0013.6013880.26%
2020/11/2400.002012.4912.40-20379-5.27%
2020/11/2300.00512.4512.40-5384-1.30%
2020/11/2000.00212.4512.30-2385-0.52%
2020/11/19112.5000.0012.5013860.26%
2020/11/1800.00512.6512.70-5390-1.28%
2020/11/16112.8500.0012.9514030.25%
2020/11/1000.00113.1013.15-1422-0.24%
2020/11/0300.00213.0513.20-2510-0.39%
2020/10/30313.8000.0013.7035370.56%
2020/10/27614.1800.0014.2065531.08%
2020/10/204114.44114.3014.50406056.61%
2020/10/19114.3000.0014.2016310.16%
2020/10/16814.2900.0014.1586571.22%
2020/10/15314.6000.0014.5536650.45%
2020/10/1300.00914.7114.60-9723-1.24%
2020/10/12115.1000.0014.9017500.13%
2020/10/08115.05115.0514.9507650.00%
2020/09/2500.00114.5014.35-11,037-0.10%
2020/09/24214.6000.0014.6021,0720.19%
2020/09/22414.8000.0014.7541,1130.36%
2020/09/18215.0500.0015.1521,1850.17%
2020/09/17214.9500.0015.2021,2230.16%
2020/09/15315.10214.9014.8511,3340.07%
2020/09/141014.95214.8014.8081,3870.58%
2020/09/11315.2000.0015.1031,4450.21%
2020/09/10516.253816.7216.25-331,501-2.20%
2020/09/09416.111016.5716.80-61,530-0.39%
2020/09/08115.60715.6315.70-61,547-0.39%
2020/09/0700.00614.6314.30-61,589-0.38%
2020/09/04114.5500.0014.7011,6800.06%
2020/09/03114.9000.0014.9011,7130.06%
2020/09/0200.00115.3015.15-11,714-0.06%
2020/09/01515.4100.0015.2051,7250.29%
2020/08/3100.00415.0015.05-41,726-0.23%
2020/08/27615.3500.0015.3061,7230.35%
2020/08/26115.5500.0015.6011,7240.06%
2020/08/24515.5000.0015.6051,7410.29%
2020/08/201515.7200.0015.65151,7480.86%
2020/08/1700.00316.7016.60-31,852-0.16%
2020/08/1400.00316.6516.80-31,890-0.16%
2020/08/131216.2600.0016.20121,9100.63%
2020/08/1200.00115.7015.85-11,925-0.05%
2020/08/11616.07116.1016.2551,9230.26%
2020/08/10517.1000.0017.2051,9020.26%
2020/08/071717.72417.5017.80131,8920.69%
2020/08/0300.00116.8516.50-11,826-0.05%
2020/07/3100.00316.1016.15-31,823-0.16%
2020/07/30116.50116.3516.5501,8250.00%
2020/07/2900.00216.0015.50-21,850-0.11%
2020/07/2800.001415.0415.00-141,870-0.75%
2020/07/2700.00115.9015.90-11,863-0.05%
2020/07/24217.20117.3016.9011,8680.05%
2020/07/2300.00718.7517.80-71,921-0.36%
2020/07/22217.3300.0018.2521,8900.11%
2020/07/2100.00716.6016.60-71,868-0.37%
2020/07/20416.04715.9615.95-31,860-0.16%
2020/07/1700.001516.6917.00-151,844-0.81%
2020/07/161018.161818.1318.35-81,799-0.44%
2020/07/151519.20319.5719.10121,7700.68%
2020/07/141219.352119.6318.75-91,749-0.51%
2020/07/13920.872321.4020.45-141,710-0.82%
2020/07/102723.222322.8922.0541,6690.24%
2020/07/09922.833523.0324.00-261,613-1.61%
2020/07/08321.92421.8521.85-11,552-0.06%
2020/07/07121.70121.7521.6001,5280.00%
2020/07/0600.00322.5022.45-31,498-0.20%
2020/07/032622.153722.1721.65-111,459-0.75%
2020/07/02821.511421.4921.40-61,419-0.42%
2020/07/011021.88222.2021.9081,3910.57%
2020/06/302122.72723.0922.50141,3691.02%
2020/06/291522.12821.8123.3071,3370.52%
2020/06/241321.282621.2221.20-131,291-1.01%
2020/06/232423.572023.0322.3541,2540.32%
2020/06/222625.672225.6324.5541,1930.34%
2020/06/192927.101227.0026.50171,1411.49%
2020/06/182627.97927.6728.00171,0881.56%
2020/06/172324.526125.7326.60-381,022-3.72%
2020/06/163523.87923.9424.20269502.74%
2020/06/151823.591123.7323.2578950.78%
2020/06/123721.352521.2723.00128361.44%
2020/06/112321.511521.8122.1587831.02%
2020/06/101620.29120.7520.30156832.19%
2020/06/09819.7300.0019.7086421.25%
2020/06/08619.5900.0019.6566320.95%
2020/06/04218.8500.0018.9526070.33%
2020/06/03118.6000.0018.7516000.17%
2020/06/022218.25419.0018.25185953.02%
2020/06/01218.8000.0018.8025870.34%
2020/05/29117.8000.0017.8515680.18%
2020/05/281116.50816.6017.4035610.53%
2020/05/271418.3000.0018.30145482.55%
2020/05/262420.74420.7820.30205433.68%
2020/05/252519.192819.0919.90-3491-0.61%
2020/05/222818.3400.0018.30284336.45%
2020/05/21418.053518.4718.40-31412-7.52%
2020/05/201216.63616.5017.2563661.64%
2020/05/19716.08916.5516.00-2332-0.60%
2020/05/18915.0500.0015.0593062.94%
2020/05/0700.00514.7014.25-5280-1.78%
2020/05/06215.35115.0515.0512720.37%
2020/05/05415.90115.0016.2532621.14%
2020/05/04114.65314.1214.85-2227-0.88%
2020/04/29313.47213.8514.0011880.53%
2020/04/28313.98313.7713.9501670.00%
2019/10/1600.00112.0012.00-151-1.95%
2019/08/2800.00212.4012.55-245-4.36%
2019/05/0900.001013.4013.75-1068-14.50%
2019/03/2800.00214.6014.60-263-3.15%
2019/03/2100.00114.9514.85-163-1.59%
2019/01/3000.00113.6513.85-159-1.69%
2019/01/23113.9000.0013.501571.73%
2019/01/0900.00113.9513.95-166-1.51%
2019/01/0800.00113.9013.90-172-1.37%
2019/01/0400.00113.7013.65-179-1.25%
2019/01/0300.00113.9513.60-178-1.27%
2018/12/28113.7000.0014.001791.26%
2018/12/27213.90214.1514.000860.00%
2018/12/26413.7500.0013.804844.74%
2018/12/141013.2000.0013.50108711.48%
2018/09/1100.00213.6513.45-287-2.29%
2018/09/10214.1000.0013.852862.31%
2018/06/13118.0000.0018.3014480.22%
2018/05/30216.6000.0016.6024120.48%
2018/05/24216.6500.0016.6524060.49%
2018/05/22217.0000.0017.0524020.50%
2018/05/21117.7500.0017.4014000.25%
2018/05/1800.00117.6518.10-1398-0.25%
2018/05/15316.1800.0016.1533760.80%
2018/05/07317.0500.0017.0533840.78%
2018/05/04116.9000.0016.8513850.26%
2018/05/03416.9500.0016.9043871.03%
2018/05/02217.2000.0017.2523860.52%
2018/04/27217.3000.0017.5523870.52%
2018/04/26217.5500.0017.5523880.52%
2018/04/2500.00117.5017.50-1388-0.26%
2018/04/23618.0800.0018.0063851.55%
2018/04/19218.4000.0018.4523870.52%
2018/04/1600.00219.1519.30-2377-0.53%
2018/04/11319.5000.0019.4033880.77%
2018/04/10120.80220.4320.00-1379-0.26%
2018/04/03522.591122.1722.80-6336-1.78%
2018/04/02121.7000.0021.8512820.35%
2018/03/3100.00119.3019.90-1240-0.42%
2018/03/27117.8500.0018.5012310.43%
2018/03/26117.7000.0017.7012320.43%
2018/03/23117.8000.0017.8012340.43%
2018/03/1900.00219.7019.15-2230-0.87%
2018/03/14119.2000.0019.2012470.40%
2018/03/1300.00419.0019.00-4251-1.59%
2018/03/09118.6500.0018.5512660.38%
2018/03/07418.8000.0018.8542991.34%
2018/02/27219.6000.0019.5024160.48%
2018/02/08118.4000.0018.0514850.21%
2018/02/07118.8000.0018.7515000.20%
2018/02/01221.5000.0021.4026100.33%
2018/01/24222.3000.0022.2528400.24%
2018/01/1900.00322.6022.60-3886-0.34%
2018/01/15122.4500.0022.4518980.11%
2018/01/05323.03523.2023.70-2900-0.22%
2018/01/0300.00322.2522.35-3903-0.33%
2018/01/0200.00122.1522.15-1904-0.11%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音