泰博 (4736)-新光-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
62張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	149.00	149.00	-1	148	-0.67%
2024/11/20	1	147.51	0	0.00	148.00	1	152	0.66%
2024/11/15	1	148.50	2	148.50	148.00	-1	152	-0.66%
2024/11/14	2	150.00	0	0.00	148.50	2	151	1.32%
2024/11/13	0	0.00	1	151.50	152.00	-1	148	-0.68%
2024/11/08	2	155.00	1	154.00	154.50	1	144	0.69%
2024/11/07	2	155.25	2	155.50	155.50	0	144	0.00%
2024/10/17	2	158.75	2	160.00	158.50	0	153	0.00%
2024/10/09	1	156.00	1	156.50	156.50	0	138	0.00%
2024/10/07	0	0.00	1	156.50	157.00	-1	139	-0.71%
2024/09/19	0	0.00	1	153.50	154.50	-1	140	-0.71%
2024/09/09	0	0.00	2	153.50	154.50	-2	165	-1.21%
2024/09/06	3	165.00	0	0.00	165.00	3	164	1.84%
2024/09/05	0	164.50	0	0.00	164.50	0	159	0.01%
2024/09/03	0	167.50	0	0.00	166.00	0	157	0.03%
2024/09/02	8	167.50	0	0.00	167.50	8	156	5.11%
2024/08/28	0	165.00	0	0.00	164.00	0	160	0.02%
2024/08/19	0	162.50	0	0.00	162.00	0	167	0.01%
2024/08/16	0	0.00	2	161.50	161.00	-2	168	-1.19%
2024/08/12	1	160.00	0	0.00	160.50	1	175	0.57%
2024/08/08	1	157.02	0	0.00	157.00	1	176	0.58%
2024/08/01	0	0.00	0	163.00	163.00	0	190	-0.02%
2024/07/29	0	163.00	0	0.00	162.50	0	194	0.00%
2024/07/19	1	168.00	0	0.00	166.00	1	202	0.49%
2024/07/18	2	168.00	3	169.17	170.00	-1	201	-0.50%
2024/07/17	1	167.50	0	0.00	168.00	1	198	0.50%
2024/07/11	0	0.00	1	167.50	167.00	-1	204	-0.49%
2024/07/10	1	166.51	1	167.00	167.50	0	206	0.01%
2024/07/09	6	165.50	0	0.00	165.50	6	206	2.91%
2024/07/08	0	169.50	0	0.00	169.00	0	203	0.00%
2024/07/05	2	168.25	0	0.00	168.00	2	203	0.98%
2024/07/04	1	169.00	0	0.00	169.00	1	203	0.49%
2024/07/03	1	169.05	0	0.00	169.00	1	202	0.51%
2024/07/02	1	169.00	1	170.50	170.00	0	201	0.00%
2024/07/01	0	171.50	0	0.00	170.50	0	200	0.02%
2024/06/27	1	169.01	1	170.50	168.50	0	199	0.01%
2024/06/26	0	0.00	1	169.00	170.50	-1	199	-0.50%
2024/06/24	2	168.25	1	170.00	168.00	1	200	0.50%
2024/06/21	5	169.30	2	168.50	169.50	3	201	1.49%
2024/06/20	1	170.00	0	171.00	170.00	1	199	0.50%
2024/06/19	1	172.50	0	0.00	170.00	1	198	0.51%
2024/06/18	2	171.01	0	0.00	173.00	2	195	1.04%
2024/06/17	0	171.50	3	170.50	171.50	-3	193	-1.54%
2024/06/13	0	165.00	0	0.00	165.00	0	183	0.01%
2024/06/11	0	0.00	5.2	164.81	163.50	-5.2	186	-2.79%
2024/06/05	0	0.00	0	166.50	166.00	0	191	-0.01%
2024/06/04	5	163.50	5	164.50	164.00	0	193	0.00%
2024/05/30	1	164.00	0	0.00	163.50	1	195	0.51%
2024/05/29	0	0.00	0	165.50	165.00	0	195	-0.02%
2024/05/27	0	0.00	2	166.25	166.00	-2	195	-1.03%
2024/05/23	0	164.50	0	0.00	163.00	0	194	0.01%
2024/05/22	0	0.00	3	165.00	163.50	-3	193	-1.55%
2024/05/21	1	163.00	0	0.00	164.00	1	193	0.52%
2024/05/20	2	164.75	0	0.00	164.50	2	192	1.06%
2024/05/17	0.1	163.00	0	0.00	164.00	0.1	191	0.05%
2024/05/16	0	0.00	4	162.00	163.00	-4	190	-2.10%
2024/05/14	0	163.00	0	0.00	162.00	0	193	0.01%
2024/05/09	0	0.00	2	163.00	162.50	-2	190	-1.05%
2024/05/08	7	161.29	9	162.11	162.00	-2	186	-1.07%
2024/05/07	4	157.50	0	0.00	158.00	4	175	2.29%
2024/05/06	2	156.50	0	0.00	158.00	2	174	1.15%
2024/05/03	0.1	157.00	0	0.00	156.00	0.1	173	0.03%
2024/04/19	0	0.00	0	154.50	152.50	0	164	-0.02%
2024/04/17	0	0.00	1	155.00	155.00	-1	162	-0.62%
2024/04/16	1	149.00	0	0.00	149.50	1	160	0.62%
2024/04/03	0	0.00	1	153.50	154.00	-1	202	-0.49%
2024/04/02	1	153.50	0	0.00	153.50	1	205	0.49%
2024/03/29	2	155.75	0	0.00	155.00	2	207	0.96%
2024/03/27	0	0.00	1	153.50	155.00	-1	209	-0.48%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/03/08	6	157.50	0	0.00	154.50	6	222	2.70%
2024/03/06	0	0.00	0	159.50	159.00	0	237	0.00%
2024/02/26	1	159.00	0	0.00	160.50	1	265	0.38%
2024/02/23	0	0.00	0	159.00	158.50	0	262	-0.01%
2024/02/21	1	158.51	0	0.00	158.50	1	266	0.38%
2024/02/20	0	0.00	1	160.00	160.00	-1	267	-0.37%
2024/02/19	0	0.00	1	159.00	158.50	-1	267	-0.38%
2024/02/16	0	0.00	0	160.00	158.50	0	268	-0.01%
2024/02/15	1	158.00	0	0.00	159.50	1	263	0.38%
2024/02/02	1	160.00	0	0.00	160.00	1	265	0.38%
2024/01/17	1	160.50	0	0.00	160.00	1	282	0.35%
2024/01/11	0	0.00	1	166.00	166.00	-1	280	-0.36%
2024/01/09	1	169.00	15.1	167.83	169.00	-14.1	283	-4.96%
2024/01/08	4	169.50	0	0.00	170.50	4	278	1.44%
2024/01/05	0	0.00	2	168.00	167.00	-2	266	-0.75%
2024/01/03	10	167.00	0	0.00	165.50	10	258	3.87%
2023/12/27	0	0.00	1	162.50	163.50	-1	240	-0.42%
2023/12/26	1	163.00	0	0.00	162.50	1	239	0.42%
2023/12/21	0	0.00	1	163.50	163.50	-1	244	-0.41%
2023/12/20	0.2	163.05	0	0.00	164.00	0.2	244	0.09%
2023/12/19	1	162.50	0	0.00	162.50	1	242	0.42%
2023/12/15	1	161.00	0	0.00	162.50	1	261	0.38%
2023/12/07	0	0.00	1.3	160.23	160.00	-1.3	255	-0.51%
2023/12/05	0	0.00	0	164.50	164.00	0	256	-0.01%
2023/12/04	1.1	165.02	8	165.63	165.50	-7	252	-2.75%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/30	0	0.00	1	157.50	157.00	-1	235	-0.42%
2023/11/29	2	157.00	0	0.00	159.50	2	246	0.81%
2023/11/28	4	159.13	0	159.00	158.00	4	258	1.54%
2023/11/27	1.3	159.00	0	0.00	158.00	1.3	258	0.50%
2023/11/23	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/22	0.1	151.00	0	0.00	151.00	0.1	253	0.04%
2023/11/21	0	0.00	5	151.10	150.50	-5	257	-1.94%
2023/11/16	0	0.00	0	147.00	148.00	0	260	-0.02%
2023/11/13	0	143.50	0	0.00	142.50	0	266	0.00%
2023/11/10	0	146.00	0	0.00	143.00	0	276	0.01%
2023/11/09	0.2	147.00	0	0.00	146.00	0.2	278	0.06%
2023/11/08	0	0.00	2	148.50	147.50	-2	282	-0.71%
2023/11/07	0.1	144.00	0	0.00	143.50	0.1	278	0.02%
2023/11/06	2	144.00	0	0.00	144.00	2	285	0.70%
2023/11/03	0.1	144.00	0	0.00	143.00	0.1	294	0.02%
2023/11/02	0	144.00	0	0.00	143.00	0	295	0.01%
2023/10/25	0	144.00	0	0.00	143.50	0	300	0.01%
2023/10/24	0.1	143.00	0	0.00	143.50	0.1	302	0.02%
2023/10/19	0	145.00	0	0.00	143.00	0	312	0.01%
2023/10/18	1	143.00	0	0.00	142.00	1	312	0.32%
2023/10/13	0	0.00	1	148.50	148.00	-1	315	-0.32%
2023/10/12	0.1	149.50	0	0.00	150.00	0.1	318	0.03%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.01%
2023/10/06	1	149.00	0	0.00	148.50	1	326	0.31%
2023/10/03	0.1	150.50	1	149.00	150.50	-0.9	330	-0.27%
2023/09/28	1	149.53	0	0.00	149.00	1	333	0.31%
2023/09/27	0.1	149.00	0	0.00	149.50	0.1	333	0.03%
2023/09/26	1	148.01	0	0.00	146.50	1	333	0.31%
2023/09/20	1	146.53	0	0.00	147.50	1	330	0.31%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.01%
2023/09/18	0.1	154.00	0	0.00	154.50	0.1	313	0.03%
2023/09/15	0.1	154.25	0	0.00	154.50	0.1	317	0.02%
2023/09/14	0	0.00	2	153.50	153.50	-2	319	-0.63%
2023/09/12	2	150.50	0	0.00	151.00	2	332	0.60%
2023/09/11	1	153.00	0	0.00	150.50	1	331	0.30%
2023/09/05	0	155.50	0	0.00	154.50	0	337	0.01%
2023/09/04	4	155.76	1	156.50	154.50	3	335	0.90%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/31	0	0.00	0.1	174.00	172.00	-0.1	308	-0.03%
2023/08/29	0	0.00	1	175.50	176.00	-1	298	-0.33%
2023/08/22	1	176.00	2	179.00	176.00	-1	297	-0.34%
2023/08/21	1	176.00	0	176.00	178.00	1	304	0.33%
2023/08/18	0.1	172.18	0	0.00	171.00	0.1	317	0.02%
2023/08/17	0.1	169.42	0	0.00	169.50	0.1	318	0.02%
2023/08/16	2	168.26	1	170.00	171.50	1	315	0.32%
2023/08/15	0.1	174.00	1	173.50	173.00	-0.9	305	-0.30%
2023/08/14	0.1	177.14	0	0.00	174.50	0.1	304	0.02%
2023/08/11	0	178.00	0	0.00	177.00	0	300	0.00%
2023/08/10	0	0.00	0.3	178.00	176.50	-0.3	299	-0.09%
2023/08/09	0.1	181.25	3	178.67	180.50	-2.9	294	-1.00%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/08/04	0.1	185.50	0	0.00	184.00	0.1	291	0.02%
2023/08/02	0	0.00	1.1	184.09	185.00	-1.1	293	-0.37%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/25	0.1	186.00	2	184.75	185.50	-2	285	-0.68%
2023/07/17	1	185.50	0	0.00	185.00	1	287	0.35%
2023/07/14	1	184.00	0	0.00	184.50	1	291	0.34%
2023/07/11	0	0.00	0	185.50	185.00	0	293	-0.01%
2023/07/07	0	185.00	0	0.00	185.00	0	296	0.00%
2023/07/04	0.1	187.00	0	0.00	188.00	0.1	303	0.02%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/30	0	0.00	1	186.00	186.00	-1	310	-0.32%
2023/06/20	0	0.00	1.3	187.00	186.00	-1.3	331	-0.40%
2023/06/19	2	188.50	1	189.00	188.50	1	333	0.30%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/12	0.1	183.50	0	0.00	185.00	0.1	351	0.01%
2023/06/07	0.2	183.98	0	0.00	182.50	0.2	374	0.06%
2023/06/06	0.1	183.50	0	0.00	182.50	0.1	395	0.03%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.00%
2023/06/02	0.1	183.92	0	0.00	182.50	0.1	494	0.01%
2023/06/01	0	184.00	0	0.00	183.00	0	507	0.00%
2023/05/31	0	184.00	0	0.00	183.50	0	513	0.00%
2023/05/30	0	186.00	0	0.00	183.50	0	525	0.00%
2023/05/29	0	184.50	3	183.50	183.50	-3	540	-0.55%
2023/05/26	1	184.50	0	0.00	182.00	1	551	0.18%
2023/05/25	1	187.00	1	189.00	187.00	0	549	0.00%
2023/05/22	0	180.00	0	0.00	179.00	0	535	0.00%
2023/05/19	0	180.00	0	0.00	179.50	0	541	0.00%
2023/05/18	0	180.00	1.1	180.00	179.00	-1.1	544	-0.20%
2023/05/16	3	180.00	0	0.00	179.50	3	553	0.54%
2023/05/11	2	176.78	0	178.00	177.00	2	580	0.35%
2023/05/10	3	177.67	0	0.00	178.50	3	592	0.51%
2023/05/09	0	181.00	0	0.00	180.00	0	597	0.00%
2023/05/08	0	0.00	0.6	185.50	184.00	-0.6	599	-0.10%
2023/05/05	0	185.50	0	0.00	185.00	0	604	0.01%
2023/05/03	0	185.50	0	0.00	184.50	0	625	0.00%
2023/05/02	0.1	185.50	0	0.00	185.00	0.1	630	0.01%
2023/04/28	0	183.67	0	0.00	184.00	0	637	0.00%
2023/04/21	0	0.00	0.1	185.00	182.50	-0.1	647	-0.01%
2023/04/20	0.1	185.00	0	0.00	184.00	0.1	651	0.02%
2023/04/19	0	0.00	5	184.60	184.00	-5	659	-0.76%
2023/04/18	0	187.00	0	187.00	185.50	0	657	0.00%
2023/04/17	0.1	187.00	0	188.00	186.50	0	658	0.01%
2023/04/14	1.2	187.17	0	0.00	187.00	1.2	665	0.18%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/11	0	0.00	7	187.50	187.00	-7	734	-0.95%
2023/04/10	0.3	187.83	0	0.00	186.50	0.3	743	0.04%
2023/04/07	1.1	189.50	0	0.00	188.00	1.1	754	0.15%
2023/03/31	0.1	187.00	0	0.00	185.00	0.1	839	0.01%
2023/03/30	4	187.50	0	0.00	186.00	4	884	0.45%
2023/03/29	0	186.50	0	0.00	186.00	0	887	0.00%
2023/03/28	0.1	187.00	2	189.50	185.50	-1.9	897	-0.22%
2023/03/27	0	0.00	0	189.50	188.50	0	922	0.00%
2023/03/22	0	190.50	5	189.90	189.50	-5	932	-0.53%
2023/03/21	1	191.50	0	0.00	190.50	1	938	0.11%
2023/03/17	2	187.97	0	0.00	188.00	2	974	0.21%
2023/03/16	2	184.50	0	186.00	184.00	2	966	0.20%
2023/03/15	1	187.00	0	0.00	186.00	1	972	0.10%
2023/03/13	0	185.00	1	185.00	187.00	-1	1,014	-0.10%
2023/03/10	1.1	188.45	1	185.50	185.50	0.1	1,018	0.01%
2023/03/09	4	189.75	0.2	191.00	189.00	3.8	1,012	0.38%
2023/03/08	7.3	193.34	6.5	193.78	191.50	0.8	995	0.08%
2023/03/07	2	199.00	1	199.50	201.50	1	921	0.11%
2023/03/06	1.3	196.04	2	194.50	197.00	-0.7	913	-0.08%
2023/03/03	0	0.00	1	193.00	193.50	-1	903	-0.11%
2023/03/01	2.5	192.70	0	0.00	193.00	2.5	903	0.28%
2023/02/24	1	190.50	1	191.50	190.00	0	905	0.00%
2023/02/23	0	0.00	10	186.00	188.00	-10	914	-1.09%
2023/02/22	0	0.00	2	185.75	185.00	-2	923	-0.22%
2023/02/21	2	188.00	0	187.00	187.50	2	944	0.21%
2023/02/20	4	188.00	2	187.01	188.50	2	949	0.21%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/15	1	186.50	1	184.50	183.50	0	972	0.00%
2023/02/14	0	0.00	4	185.25	185.50	-4	980	-0.41%
2023/02/13	1	186.50	1	185.50	185.00	0	994	0.00%
2023/02/10	2	187.50	2	185.50	185.00	0	999	0.00%
2023/02/09	4	188.25	3	187.50	187.00	1	1,001	0.10%
2023/02/08	1	185.50	1	186.50	185.50	0	993	0.00%
2023/02/07	1	185.00	5	184.10	185.50	-4	998	-0.40%
2023/02/06	2	183.00	0	0.00	183.00	2	1,002	0.20%
2023/02/03	0	0.00	0	183.00	182.50	0	1,000	0.00%
2023/02/02	5	184.00	2.1	183.73	183.00	2.9	997	0.30%
2023/02/01	0	0.00	1	183.50	182.00	-1	991	-0.10%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/17	0	180.50	0	0.00	179.50	0	973	0.00%
2023/01/11	2	179.00	2	179.00	178.50	0	974	0.00%
2023/01/10	1	178.51	1	181.50	178.00	0	976	0.00%
2023/01/09	2	180.00	2	181.50	180.00	0	983	0.00%
2023/01/05	2	180.75	1	179.50	179.00	1	987	0.10%
2023/01/04	1	182.50	1	180.50	180.00	0	989	0.00%
2023/01/03	5	181.90	1	182.00	182.00	4	987	0.41%
2022/12/30	8	186.62	13	188.00	185.00	-5	980	-0.51%
2022/12/29	0	185.00	0	0.00	186.00	0	957	0.00%
2022/12/27	4	184.75	3	183.33	183.00	1	928	0.11%
2022/12/26	6.1	189.47	9	186.72	185.00	-3	916	-0.32%
2022/12/23	14	188.50	13	189.08	186.00	1	899	0.11%
2022/12/22	10	183.00	7	181.64	187.00	3	835	0.36%
2022/12/21	2	175.75	2	175.50	175.00	0	801	0.00%
2022/12/20	5.2	179.29	8	175.38	173.50	-2.8	813	-0.34%
2022/12/19	12	184.75	7	183.07	181.50	5	824	0.61%
2022/12/16	1	175.50	3	178.83	180.00	-2	805	-0.25%
2022/12/15	0	0.00	1	177.00	177.00	-1	810	-0.12%
2022/12/14	1	176.00	1	177.50	178.00	0	826	0.00%
2022/12/13	6	176.33	4	175.88	176.50	2	827	0.24%
2022/12/12	4	172.38	3	173.00	173.00	1	827	0.12%
2022/12/09	8	177.31	13	176.58	175.50	-5	839	-0.60%
2022/12/08	5	187.00	1	187.50	187.50	4	811	0.49%
2022/12/07	2.1	187.99	6	189.67	187.00	-4	826	-0.48%
2022/12/06	4	190.38	2	193.50	188.00	2	846	0.24%
2022/12/02	1	186.50	0	0.00	185.00	1	872	0.11%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/30	2	184.00	0	0.00	183.50	2	893	0.22%
2022/11/29	1	185.00	1	183.00	183.00	0	923	0.00%
2022/11/28	1	185.50	0	0.00	186.50	1	943	0.11%
2022/11/25	1	187.50	2	185.00	184.50	-1	979	-0.10%
2022/11/24	0	187.00	0	0.00	187.50	0	1,075	0.00%
2022/11/23	5	187.00	2	188.75	188.50	3	1,126	0.27%
2022/11/22	6	190.17	4	185.88	185.50	2	1,146	0.17%
2022/11/21	1.1	187.91	3	189.33	190.00	-1.9	1,151	-0.17%
2022/11/18	3.3	186.33	11	186.91	185.00	-7.7	1,163	-0.66%
2022/11/16	2.1	181.71	1	182.00	181.00	1.1	1,250	0.09%
2022/11/15	0	0.00	0	181.50	181.00	0	1,270	0.00%
2022/11/11	1	184.96	0	0.00	183.00	1	1,309	0.08%
2022/11/10	1	181.50	0	0.00	182.50	1	1,311	0.08%
2022/11/09	1	182.00	0	0.00	180.50	1	1,324	0.08%
2022/11/04	10	174.00	1	177.50	173.50	9	1,358	0.66%
2022/11/03	3	177.17	2	178.75	177.50	1	1,357	0.07%
2022/11/02	4	174.50	4	176.50	176.50	0	1,382	0.00%
2022/10/26	0	0.00	1	164.50	166.00	-1	1,515	-0.07%
2022/10/20	1	168.50	1	170.00	170.00	0	1,560	0.00%
2022/10/17	0	0.00	0	169.00	173.00	0	1,586	0.00%
2022/10/13	0	0.00	0.2	165.00	159.00	-0.2	1,578	-0.01%
2022/10/12	0	0.00	0	166.75	166.50	0	1,573	0.00%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/10/03	0	0.00	2	162.00	161.00	-2	1,627	-0.12%
2022/09/30	1	154.50	0	0.00	164.00	1	1,638	0.06%
2022/09/29	3	161.67	3	163.00	160.50	0	1,648	0.00%
2022/09/28	1	159.00	2	159.25	158.00	-1	1,655	-0.06%
2022/09/27	3	166.00	4	163.88	166.00	-1	1,654	-0.06%
2022/09/26	1	166.00	0	0.00	161.50	1	1,656	0.06%
2022/09/22	1	170.01	0	0.00	171.00	1	1,665	0.06%
2022/09/21	0	174.50	4	173.88	172.50	-4	1,671	-0.24%
2022/09/20	0	178.50	0	0.00	179.00	0	1,675	0.00%
2022/09/19	1.1	176.05	0	0.00	175.50	1.1	1,698	0.06%
2022/09/16	0.3	180.07	1	180.00	178.50	-0.7	1,718	-0.04%
2022/09/15	0.1	185.38	0.1	185.50	183.00	0	1,744	0.00%
2022/09/14	0.1	186.00	0	0.00	184.50	0.1	1,768	0.01%
2022/09/13	0.1	184.00	0	0.00	187.50	0.1	1,771	0.00%
2022/09/12	13.1	187.46	2	189.50	185.50	11.1	1,764	0.63%
2022/09/08	0	206.00	0	0.00	205.50	0	1,712	0.00%
2022/09/07	0	0.00	1	202.00	201.00	-1	1,729	-0.06%
2022/09/06	1.2	209.25	1	205.00	205.00	0.2	1,734	0.01%
2022/09/05	2	215.00	1	215.50	211.00	1	1,723	0.06%
2022/09/02	1	220.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	2	222.75	3	216.50	216.00	-1	1,717	-0.06%
2022/08/31	11.2	223.42	11	222.64	223.00	0.2	1,766	0.01%
2022/08/30	9	218.00	7	215.86	216.00	2	1,685	0.12%
2022/08/29	1	207.00	1	209.00	207.50	0	1,660	0.00%
2022/08/26	0	0.00	0	215.00	211.50	0	1,654	0.00%
2022/08/25	1	210.50	0	0.00	212.50	1	1,673	0.06%
2022/08/24	0	0.00	1	213.00	212.00	-1	1,679	-0.06%
2022/08/23	14	213.79	12	214.13	207.50	2	1,654	0.12%
2022/08/22	1	215.00	1	212.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	2	209.25	211.50	-2	1,656	-0.12%
2022/08/18	4	209.50	4	208.13	207.00	0	1,743	0.00%
2022/08/17	1	203.50	1.5	203.33	203.50	-0.5	1,750	-0.03%
2022/08/16	2	205.00	2	204.25	206.00	0	1,791	0.00%
2022/08/15	3	201.17	2	201.50	201.00	1	1,884	0.05%
2022/08/12	0	0.00	3	195.83	195.00	-3	1,895	-0.16%
2022/08/11	1	189.00	7	191.07	194.00	-6	2,004	-0.30%
2022/08/10	3	188.00	4	188.63	188.00	-1	2,084	-0.05%
2022/08/09	7	190.29	2	189.75	188.50	5	2,146	0.23%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	4	185.63	5	186.20	183.50	-1	2,298	-0.04%
2022/08/03	11	201.00	11	198.95	196.50	0	2,493	0.00%
2022/08/02	1	188.50	4	188.50	189.50	-3	2,647	-0.11%
2022/08/01	0.1	193.50	5	192.50	192.50	-4.9	2,781	-0.18%
2022/07/29	1.1	195.48	0	0.00	195.00	1.1	3,013	0.03%
2022/07/28	2	200.50	0	0.00	199.00	2	3,166	0.06%
2022/07/27	2	202.00	0	0.00	201.00	2	3,417	0.06%
2022/07/25	1	209.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	1	210.00	0	0.00	209.50	1	3,424	0.03%
2022/07/21	1	203.00	5	203.70	204.50	-4	3,424	-0.12%
2022/07/18	1	204.50	0	0.00	205.00	1	3,458	0.03%
2022/07/15	2.3	201.67	0	201.00	200.00	2.3	3,475	0.07%
2022/07/14	8	200.38	7	200.29	202.00	1	3,497	0.03%
2022/07/13	0	0.00	1	195.00	196.00	-1	3,528	-0.03%
2022/07/12	11	191.73	11	191.05	191.50	0	3,620	0.00%
2022/07/11	4	191.75	2	190.50	193.50	2	3,703	0.05%
2022/07/08	1	200.50	2	200.50	199.50	-1	3,771	-0.03%
2022/07/07	0.1	198.50	1	199.00	201.00	-1	4,001	-0.02%
2022/07/06	1	193.50	1	199.00	193.50	0	4,387	0.00%
2022/07/05	1	193.00	1	193.50	195.00	0	4,522	0.00%
2022/07/04	5	189.90	5	186.70	192.00	0	4,655	0.00%
2022/07/01	0	0.00	1	187.98	186.50	-1	4,846	-0.02%
2022/06/30	2	195.00	0	0.00	193.50	2	4,940	0.04%
2022/06/29	0	0.00	1	206.00	203.00	-1	5,051	-0.02%
2022/06/28	5	205.00	5	203.70	199.50	0	5,108	0.00%
2022/06/27	14	202.75	12.1	196.50	205.00	1.9	5,091	0.04%
2022/06/24	2	201.50	2	202.00	200.00	0	5,068	0.00%
2022/06/23	0	0.00	2	200.50	202.50	-2	5,060	-0.04%
2022/06/22	2	199.75	1	200.93	196.00	1	5,016	0.02%
2022/06/21	0	0.00	3	197.17	200.00	-3	4,987	-0.06%
2022/06/20	1	194.00	3	199.00	192.50	-2	4,965	-0.04%
2022/06/17	1	199.00	1	199.50	199.00	0	4,940	0.00%
2022/06/16	3	206.00	4	205.38	199.00	-1	4,922	-0.02%
2022/06/15	0	0.00	0	208.00	208.50	0	4,894	0.00%
2022/06/14	1	205.00	1	207.00	206.00	0	4,879	0.00%
2022/06/13	2	206.50	3	207.00	208.00	-1	4,864	-0.02%
2022/06/10	4	211.75	5	212.00	211.00	-1	4,837	-0.02%
2022/06/09	23	214.83	14.1	215.11	211.50	9	4,818	0.19%
2022/06/08	3	223.67	2	219.25	223.50	1	4,727	0.02%
2022/06/07	1	218.50	0	225.50	218.00	1	4,710	0.02%
2022/06/06	4	224.75	1	223.50	224.00	3	4,684	0.06%
2022/06/02	7	229.07	8	227.88	224.50	-1	4,664	-0.02%
2022/06/01	15	226.97	21	225.57	226.50	-6	4,625	-0.13%
2022/05/31	9.1	222.61	11	223.73	223.00	-1.9	4,587	-0.04%
2022/05/30	6.3	219.89	3	220.03	223.00	3.3	4,567	0.07%
2022/05/27	13.2	218.50	12	218.33	220.50	1.2	4,525	0.03%
2022/05/26	28	224.03	27	225.73	217.50	1	4,458	0.02%
2022/05/25	5	217.20	7.6	215.85	219.50	-2.6	4,350	-0.06%
2022/05/24	8	220.00	10	219.70	213.00	-2	4,321	-0.05%
2022/05/23	26	213.52	44	217.30	226.00	-18	4,256	-0.42%
2022/05/20	7	221.57	9	222.11	221.00	-2	4,147	-0.05%
2022/05/19	39	224.51	31	226.85	221.50	8	4,118	0.19%
2022/05/18	24	223.21	24	220.19	225.50	0	3,992	0.00%
2022/05/17	13	222.00	14	222.75	216.50	-1	3,895	-0.03%
2022/05/16	5	226.60	12.1	228.12	225.00	-7	3,834	-0.18%
2022/05/13	10	229.35	13	227.50	233.50	-3	3,771	-0.08%
2022/05/12	16	226.44	18	226.33	225.00	-2	3,697	-0.05%
2022/05/11	25	225.84	34.2	229.29	227.00	-9.2	3,632	-0.25%
2022/05/10	33.5	240.82	23	241.80	232.50	10.4	3,414	0.31%
2022/05/09	27	249.37	24.2	251.13	258.00	2.9	3,222	0.09%
2022/05/06	42.2	251.10	44.2	247.58	247.00	-2	3,078	-0.06%
2022/05/05	46.2	255.94	58.1	253.35	255.00	-11.9	2,842	-0.42%
2022/05/04	54	267.64	47.1	268.21	252.00	6.9	2,682	0.26%
2022/05/03	1	280.00	0	0.00	280.00	1	2,437	0.04%
2022/04/29	1.4	285.21	0	0.00	290.00	1.4	2,475	0.06%
2022/04/27	2	275.00	1	285.00	293.50	1	2,462	0.04%
2022/04/26	2	269.50	21.2	260.40	270.00	-19.2	2,450	-0.78%
2022/04/25	0	0.00	5	288.61	278.50	-5	2,434	-0.21%
2022/04/22	0.1	290.00	3	291.33	290.00	-2.9	2,434	-0.12%
2022/04/21	2	292.46	0	0.00	296.50	2	2,429	0.08%
2022/04/20	6	299.01	6	297.25	301.00	0	2,411	0.00%
2022/04/19	3.5	279.66	3.1	284.68	285.00	0.4	2,387	0.02%
2022/04/18	6	297.44	10.7	301.87	295.50	-4.7	2,351	-0.20%
2022/04/15	11	293.61	6	295.68	294.50	5	2,286	0.22%
2022/04/14	12	282.33	4.3	282.47	291.00	7.7	2,226	0.34%
2022/04/13	61.3	255.07	64	255.25	265.00	-2.7	2,123	-0.13%
2022/04/12	83.2	260.19	90.1	260.21	263.00	-6.9	1,899	-0.36%
2022/04/11	36	251.04	33.3	251.86	255.00	2.7	1,512	0.18%
2022/04/08	25.1	231.42	17.6	232.66	232.00	7.5	1,370	0.54%
2022/04/07	52.2	232.75	41.3	231.44	234.00	10.9	1,226	0.89%
2022/04/06	7	217.16	13.1	218.41	221.00	-6	1,022	-0.59%
2022/04/01	25.4	205.93	21.6	208.73	204.50	3.8	912	0.42%
2022/03/31	8.2	200.92	8	200.75	205.00	0.2	777	0.03%
2022/03/30	0	0.00	2	191.50	191.50	-2	696	-0.29%
2022/03/28	4.2	191.31	1.2	187.39	187.00	3.1	682	0.45%
2022/03/24	1.2	187.09	0	0.00	187.00	1.2	660	0.17%
2022/03/23	1	183.50	0	184.00	183.50	1	657	0.15%
2022/03/22	0	0.00	0	184.00	183.50	0	658	0.00%
2022/03/18	0	0.00	2	183.25	183.00	-2	660	-0.30%
2022/03/17	0	0.00	0.1	182.10	183.00	-0.1	662	-0.01%
2022/03/16	1	179.50	2	179.00	179.00	-1	668	-0.15%
2022/03/15	1	182.00	0	0.00	178.50	1	669	0.15%
2022/03/14	0.1	182.00	0	0.00	181.50	0.1	670	0.01%
2022/03/10	0	0.00	0.1	181.50	180.00	-0.1	667	-0.01%
2022/03/09	0	179.75	1	180.00	178.00	-1	665	-0.14%
2022/03/08	1	176.50	3	177.00	176.50	-2	660	-0.30%
2022/02/25	2	181.50	0	0.00	180.00	2	731	0.27%
2022/02/24	0	0.00	5	179.20	178.50	-5	732	-0.68%
2022/02/22	0	0.00	5	187.00	184.50	-5	727	-0.69%
2022/02/21	2	190.00	0.1	190.50	191.00	2	718	0.27%
2022/02/18	1	187.00	1.1	186.57	186.50	-0.1	718	-0.01%
2022/02/17	4	187.88	3	187.33	187.50	1	720	0.14%
2022/02/16	1.1	189.59	2.1	189.04	189.50	-1	717	-0.13%
2022/02/15	1.1	192.52	1	193.50	191.50	0.1	711	0.01%
2022/02/14	2	191.50	1	192.00	192.00	1	710	0.14%
2022/02/11	4	195.88	1	193.00	193.00	3	707	0.42%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	5.1	193.81	195.00	-5.1	678	-0.74%
2022/02/08	2	190.50	3	192.17	192.50	-1	667	-0.15%
2022/02/07	2	188.00	3	190.00	190.50	-1	663	-0.15%
2022/01/26	2	186.25	1	187.00	187.00	1	659	0.15%
2022/01/25	0	0.00	1	189.01	191.00	-1	646	-0.16%
2022/01/24	11	194.05	5	195.00	193.00	6	637	0.94%
2022/01/21	0	0.00	0	188.00	184.50	0	581	0.00%
2022/01/19	2.2	190.71	0	0.00	187.50	2.2	576	0.37%
2022/01/18	0	0.00	3	192.33	191.50	-3	571	-0.53%
2022/01/17	1	189.00	4	192.00	190.00	-3	570	-0.53%
2022/01/13	0	0.00	0	185.00	186.00	0	548	0.00%
2022/01/12	1	184.00	0	184.50	183.50	1	544	0.18%
2022/01/11	2	185.75	2	184.75	182.50	0	541	0.00%
2022/01/10	9	194.06	5	191.50	189.50	4	529	0.75%
2022/01/07	9	196.00	13	194.16	195.00	-4	498	-0.81%
2022/01/06	0	0.00	0.1	188.00	190.00	-0.1	472	-0.02%
2022/01/05	5.5	193.04	0	189.50	189.50	5.5	463	1.18%
2022/01/04	3	190.67	2.1	188.78	190.50	0.9	447	0.20%
2022/01/03	2	184.00	2	184.00	183.50	0	425	0.00%
2021/12/30	0	0.00	1	183.50	181.50	-1	421	-0.24%
2021/12/29	1	182.50	1	183.00	182.00	0	422	0.00%
2021/12/28	1	179.00	6	180.75	181.00	-5	420	-1.19%
2021/12/27	10.2	177.81	0	177.75	178.00	10.2	425	2.40%
2021/12/24	0	0.00	4	176.00	176.50	-4	429	-0.93%
2021/12/23	0	0.00	0	178.00	177.50	0	437	0.00%
2021/12/21	0	0.00	0	177.71	178.00	0	445	0.00%
2021/12/20	0	0.00	0	177.50	179.00	0	448	-0.01%
2021/12/17	0	0.00	2	177.50	178.00	-2	450	-0.44%
2021/12/16	0	0.00	0	175.50	175.00	0	447	0.00%
2021/12/15	0	0.00	0	173.82	174.50	0	456	-0.01%
2021/12/13	1	175.50	1	177.50	175.00	0	466	0.01%
2021/12/10	1	176.00	1	180.99	176.50	0	494	0.00%
2021/12/09	1	175.50	1	177.50	175.50	0	489	0.00%
2021/12/08	0	0.00	0	174.03	175.50	0	502	-0.01%
2021/12/07	0	0.00	0	173.20	172.50	0	517	-0.01%
2021/12/06	1.2	175.72	1	173.51	173.50	0.1	543	0.02%
2021/12/03	0	0.00	0	173.94	175.00	0	604	0.00%
2021/12/02	1	175.00	0	173.61	173.00	1	666	0.15%
2021/12/01	2	175.00	2	175.24	172.50	0	670	-0.01%
2021/11/30	0.1	174.50	0	174.09	172.50	0	668	0.00%
2021/11/29	7.1	180.53	4	185.37	176.00	3.1	660	0.46%
2021/11/26	2	174.50	3.1	176.91	175.00	-1.1	614	-0.17%
2021/11/25	0	0.00	0	170.81	171.00	0	597	0.00%
2021/11/24	1	170.50	0	171.42	171.50	1	598	0.16%
2021/11/23	0	0.00	1.3	171.38	171.50	-1.3	599	-0.22%
2021/11/22	0	0.00	0	170.50	171.00	0	601	0.00%
2021/11/15	0	0.00	0	168.00	167.50	0	592	-0.01%
2021/11/12	7	165.00	0	166.00	165.00	7	603	1.16%
2021/11/11	0.1	166.00	0	0.00	165.00	0.1	607	0.02%
2021/11/10	0	0.00	8	166.57	166.00	-8	609	-1.32%
2021/11/09	0.2	169.00	0.1	169.11	168.50	0.1	611	0.01%
2021/11/08	1	173.50	0	174.50	174.00	1	598	0.16%
2021/11/05	1	175.50	0	0.00	176.00	1	602	0.17%
2021/11/04	0	0.00	1	176.50	176.50	-1	608	-0.16%
2021/11/03	0	0.00	1	178.48	177.50	-1	615	-0.16%
2021/11/02	1	175.50	4.1	174.05	174.00	-3.1	621	-0.50%
2021/11/01	0	0.00	0	176.50	177.00	0	643	0.00%
2021/10/29	1	174.50	0	175.00	174.50	1	664	0.15%
2021/10/28	0	0.00	0	174.07	173.50	0	674	-0.01%
2021/10/27	0	0.00	0	174.60	173.50	0	680	0.00%
2021/10/26	0	0.00	0	175.10	175.00	0	689	0.00%
2021/10/25	0	0.00	0.1	172.50	177.00	-0.1	694	-0.01%
2021/10/21	5	172.00	0.3	171.41	170.50	4.7	749	0.63%
2021/10/20	0	0.00	0.1	170.22	169.50	-0.1	775	-0.01%
2021/10/19	0	0.00	0	172.00	170.50	0	811	0.00%
2021/10/13	0	164.00	1	167.00	163.00	-1	863	-0.12%
2021/10/07	0	0.00	1.1	169.10	172.50	-1.1	883	-0.12%
2021/10/06	0	0.00	1	169.00	168.00	-1	905	-0.11%
2021/10/04	0	171.00	0	0.00	168.50	0	964	0.00%
2021/10/01	0	0.00	3	174.00	175.00	-3	973	-0.31%
2021/09/30	1.1	176.64	1	178.00	178.00	0.1	1,046	0.01%
2021/09/29	1	182.00	1	182.00	180.50	0	1,056	0.00%
2021/09/28	1	186.50	3	188.17	186.00	-2	1,081	-0.18%
2021/09/27	2.2	186.59	0.3	188.05	186.00	1.9	1,097	0.17%
2021/09/24	0	0.00	1	188.50	189.00	-1	1,125	-0.09%
2021/09/23	0	0.00	0.1	191.50	190.50	-0.1	1,135	-0.01%
2021/09/22	0	187.50	0.1	190.00	190.00	-0.1	1,164	-0.01%
2021/09/17	2	196.00	0	0.00	194.50	2	1,178	0.17%
2021/09/16	1	195.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	0	207.50	0	0.00	205.50	0	1,242	0.00%
2021/09/14	0	0.00	1	210.00	210.50	-1	1,280	-0.08%
2021/09/13	1	212.00	4.5	212.33	210.50	-3.5	1,327	-0.26%
2021/09/10	2.3	216.91	0	0.00	215.50	2.3	1,384	0.17%
2021/09/09	4.5	216.50	2	214.00	220.00	2.5	1,501	0.17%
2021/09/08	5	223.30	4.1	223.74	223.00	0.9	1,498	0.06%
2021/09/07	8	223.31	5	224.38	225.00	3	1,489	0.20%
2021/09/06	0	0.00	0.1	210.02	213.00	-0.1	1,498	0.00%
2021/09/03	0	0.00	1	211.00	207.50	-1	1,559	-0.06%
2021/09/02	1	210.53	1	210.50	210.50	0	1,665	0.00%
2021/08/31	0	0.00	0.3	208.00	208.00	-0.3	1,924	-0.02%
2021/08/27	0	0.00	1	207.50	205.50	-1	2,202	-0.05%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/20	0	0.00	1	202.50	202.00	-1	2,562	-0.04%
2021/08/19	0	0.00	0	208.00	204.50	0	2,642	0.00%
2021/08/18	1	202.00	1	208.00	210.00	0	2,805	0.00%
2021/08/17	0	0.00	1.1	213.05	209.50	-1.1	2,977	-0.04%
2021/08/10	1	218.00	1	217.00	216.50	0	3,561	0.00%
2021/08/09	0	0.00	2	221.50	219.50	-2	3,649	-0.05%
2021/08/06	2	227.00	3	226.00	225.50	-1	3,676	-0.03%
2021/08/04	2	225.75	4.2	225.60	222.50	-2.2	3,699	-0.06%
2021/08/02	0	0.00	2	216.75	218.50	-2	3,691	-0.05%
2021/07/30	1	214.00	1	217.00	214.00	0	3,687	0.00%
2021/07/29	1	210.50	2.1	211.52	211.00	-1.1	3,688	-0.03%
2021/07/28	2.1	209.93	1	213.00	211.00	1.1	3,703	0.03%
2021/07/27	8.6	219.60	1	216.50	216.50	7.6	3,704	0.20%
2021/07/26	2	230.25	2	229.00	230.00	0	3,678	0.00%
2021/07/23	4	224.63	7	225.57	227.50	-3	3,664	-0.08%
2021/07/22	1	216.00	6	217.42	217.50	-5	3,638	-0.14%
2021/07/21	4	214.88	6	214.58	214.00	-2	3,634	-0.06%
2021/07/20	14	220.86	12	216.92	215.00	2	3,626	0.06%
2021/07/19	1	213.00	0.1	214.50	213.00	1	3,593	0.03%
2021/07/15	0	0.00	1	218.50	215.50	-1	3,591	-0.03%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	2	215.50	7.1	214.79	218.00	-5.1	3,584	-0.14%
2021/07/12	6	216.75	5	217.50	216.00	1	3,563	0.03%
2021/07/09	5	222.12	4	227.75	221.00	1	3,531	0.03%
2021/07/08	6	228.42	4	230.25	228.00	2	3,509	0.06%
2021/07/07	18.4	233.39	20.4	230.79	229.50	-2	3,501	-0.06%
2021/07/06	3.1	226.87	1	230.50	226.00	2.1	3,430	0.06%
2021/07/05	3.3	226.86	3	229.50	229.50	0.3	3,434	0.01%
2021/07/02	3.7	233.15	2	234.00	231.00	1.7	3,420	0.05%
2021/07/01	1	232.50	7.1	232.24	233.00	-6.1	3,406	-0.18%
2021/06/30	1	228.00	1	228.00	228.00	0	3,376	0.00%
2021/06/29	9	229.39	4	228.25	227.50	5	3,367	0.15%
2021/06/28	2	233.50	5	234.60	233.50	-3	3,341	-0.09%
2021/06/25	7.3	236.03	9	236.72	234.00	-1.7	3,323	-0.05%
2021/06/24	8	236.88	9.1	237.28	237.00	-1.1	3,296	-0.03%
2021/06/23	13.3	236.63	10.1	235.95	234.00	3.2	3,256	0.10%
2021/06/22	5.1	228.02	9	230.78	232.50	-3.9	3,193	-0.12%
2021/06/21	12.2	231.85	7.2	234.70	226.50	5	3,144	0.16%
2021/06/18	24	235.27	26.1	235.12	232.50	-2	3,078	-0.07%
2021/06/17	1.1	217.53	3	218.00	220.00	-1.9	2,947	-0.07%
2021/06/16	3	219.50	12	217.63	218.50	-9	2,924	-0.31%
2021/06/15	16.1	220.06	7	221.07	217.50	9.1	2,875	0.32%
2021/06/11	8.2	225.30	10	226.30	223.50	-1.9	2,808	-0.07%
2021/06/10	17	232.79	16	234.47	229.50	1	2,742	0.04%
2021/06/09	16.1	228.49	19.1	229.06	232.00	-3	2,638	-0.11%
2021/06/08	24.1	228.84	23.3	229.38	228.50	0.8	2,503	0.03%
2021/06/07	41	228.06	45	222.54	228.00	-4	2,398	-0.17%
2021/06/04	14	215.46	14.1	216.22	212.50	-0.1	2,191	0.00%
2021/06/03	7	213.64	6	213.25	215.00	1	2,125	0.05%
2021/06/02	18	215.53	17.2	215.61	214.00	0.8	2,083	0.04%
2021/06/01	9.1	208.92	8	209.56	213.00	1.1	1,996	0.06%
2021/05/31	13.1	212.00	16	214.66	208.50	-2.9	1,950	-0.15%
2021/05/28	24.3	215.27	21	216.19	212.00	3.3	1,863	0.18%
2021/05/27	13	216.73	14	216.29	218.00	-1	1,787	-0.06%
2021/05/26	28	219.20	23.1	224.31	213.50	4.9	1,717	0.29%
2021/05/25	31.1	213.18	24.1	211.74	217.00	7	1,590	0.44%
2021/05/24	20.1	208.01	24	208.54	212.00	-3.9	1,419	-0.28%
2021/05/21	17	191.18	12	193.04	193.00	5	1,227	0.41%
2021/05/20	8.1	189.81	10	187.05	190.00	-1.9	1,141	-0.17%
2021/05/19	7	181.93	6	179.83	177.50	1	1,081	0.09%
2021/05/18	30	186.25	16	186.72	186.00	14	1,026	1.36%
2021/05/17	13	191.23	10	191.35	195.00	3	904	0.33%
2021/05/14	1	171.50	5	175.70	177.50	-4	814	-0.49%
2021/05/13	13	173.27	1.2	171.26	173.00	11.9	783	1.51%
2021/05/12	1	169.50	0	0.00	164.50	1	746	0.13%
2021/05/10	0.1	163.50	0	0.00	163.00	0.1	715	0.01%
2021/05/07	3	172.17	0	0.00	172.00	3	704	0.43%
2021/05/06	1	174.00	0	0.00	172.00	1	708	0.14%
2021/05/05	2	174.25	2	171.00	173.00	0	705	0.00%
2021/05/04	4.1	158.73	74	160.00	162.50	-69.9	696	-10.03%
2021/05/03	1	167.00	1	166.50	166.00	0	707	0.00%
2021/04/29	3	172.00	1	171.06	171.50	2	704	0.28%
2021/04/28	0	0.00	1	176.50	175.50	-1	702	-0.14%
2021/04/27	1	179.00	1	181.00	178.50	0	713	0.00%
2021/04/21	1	181.50	1	183.00	181.00	0	729	0.00%
2021/04/20	2	180.25	1	180.50	180.50	1	738	0.14%
2021/04/19	1	182.00	0	0.00	181.50	1	752	0.13%
2021/04/15	1	182.00	1	182.00	183.00	0	770	0.00%
2021/04/13	2	180.50	2	180.51	180.00	0	780	0.00%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/09	6	183.67	1	184.00	183.50	5	777	0.64%
2021/04/07	0.2	184.00	0	0.00	186.00	0.2	748	0.03%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/17	0	0.00	1	183.50	182.50	-1	838	-0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	0.1	183.00	0	0.00	181.00	0.1	919	0.01%
2021/03/11	0	0.00	1	182.50	182.50	-1	956	-0.10%
2021/03/05	0	0.00	0.1	186.00	187.00	-0.1	1,030	-0.01%
2021/03/04	0	0.00	7	187.86	187.00	-7	1,076	-0.65%
2021/03/03	0	0.00	0.1	188.50	190.00	-0.1	1,079	-0.01%
2021/03/02	0	0.00	4	197.50	189.00	-4	1,086	-0.37%
2021/02/26	8.1	199.37	11	197.59	196.50	-2.9	1,119	-0.26%
2021/02/25	15.1	200.36	17	202.88	201.00	-1.9	1,114	-0.17%
2021/02/24	0	196.50	1	195.50	196.50	-1	1,082	-0.09%
2021/02/23	2	197.50	4	194.00	193.00	-2	1,081	-0.18%
2021/02/22	4	198.25	11	198.68	198.00	-7	1,087	-0.64%
2021/02/19	14	190.35	6	189.41	192.50	8	1,103	0.73%
2021/02/17	1	182.00	1	183.50	183.00	0	1,160	0.00%
2021/01/29	0	0.00	1	179.60	179.50	-1	1,448	-0.07%
2021/01/28	0	0.00	3	180.00	181.50	-3	1,502	-0.20%
2021/01/27	0.1	185.00	0	0.00	184.50	0.1	1,553	0.00%
2021/01/26	1	182.00	1	184.00	185.00	0	1,573	0.00%
2021/01/25	4	182.63	4	184.75	184.00	0	1,658	0.00%
2021/01/21	0	0.00	1.3	169.17	169.00	-1.3	1,755	-0.07%
2021/01/20	1	177.50	3	176.67	171.00	-2	1,800	-0.11%
2021/01/19	1	178.50	1	178.00	178.00	0	1,842	0.00%
2021/01/18	1	182.00	4	179.63	179.00	-3	1,858	-0.16%
2021/01/15	1	181.50	7.3	178.45	178.00	-6.3	1,921	-0.33%
2021/01/13	2	183.50	0	0.00	182.50	2	2,180	0.09%
2021/01/12	5	189.60	1	187.50	187.00	4	2,172	0.18%
2021/01/11	4	185.13	4	186.75	187.00	0	2,159	0.00%
2021/01/08	0	0.00	1	181.46	181.00	-1	2,148	-0.05%
2021/01/07	1	182.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	5	188.00	5	185.40	183.00	0	2,162	0.00%
2021/01/05	0	0.00	2	182.25	186.00	-2	2,178	-0.09%
2021/01/04	1	181.00	3	180.67	181.00	-2	2,199	-0.09%
2020/12/29	0	0.00	7	180.36	180.50	-7	2,223	-0.31%
2020/12/25	0	183.50	2	185.50	183.00	-2	2,252	-0.09%
2020/12/24	0	186.50	0	0.00	185.50	0	2,245	0.00%
2020/12/23	1	187.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	3	187.50	4	191.75	191.50	-1	2,239	-0.04%
2020/12/18	0	185.50	0	0.00	182.00	0	2,216	0.00%
2020/12/17	0	0.00	1	184.50	184.00	-1	2,245	-0.04%
2020/12/16	1	184.50	1	184.00	184.50	0	2,248	0.00%
2020/12/14	1	187.02	1.3	188.31	188.00	-0.3	2,252	-0.01%
2020/12/10	2	190.00	0	0.00	190.00	2	2,263	0.09%
2020/12/09	7.3	189.90	5	189.30	188.00	2.3	2,256	0.10%
2020/12/08	1	200.00	1.2	200.75	200.50	-0.2	2,213	-0.01%
2020/12/07	3	207.83	0	0.00	206.00	3	2,202	0.14%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	1	215.50	1	215.00	213.00	0	2,193	0.00%
2020/12/02	4	214.13	0	0.00	214.00	4	2,193	0.18%
2020/12/01	11	218.36	6	220.00	215.00	5	2,183	0.23%
2020/11/30	3.2	225.03	5	218.90	229.00	-1.8	2,144	-0.08%
2020/11/27	1	211.50	3	213.50	214.00	-2	2,122	-0.09%
2020/11/26	1	215.00	1	213.50	214.00	0	2,127	0.00%
2020/11/25	4	216.25	6	216.33	215.00	-2	2,120	-0.09%
2020/11/24	0	210.00	0	0.00	208.00	0	2,090	0.00%
2020/11/20	1	208.00	1	208.00	208.00	0	2,095	0.00%
2020/11/19	5	211.11	5	213.00	210.50	0	2,089	0.00%
2020/11/18	14	209.79	12	210.29	211.00	2	2,081	0.10%
2020/11/17	8.1	216.01	5	216.10	209.50	3.1	2,063	0.15%
2020/11/16	3	223.17	9	225.11	226.00	-6	2,026	-0.30%
2020/11/13	6	223.92	5	224.10	224.50	1	2,027	0.05%
2020/11/12	5	219.00	6	221.00	219.50	-1	2,006	-0.05%
2020/11/11	8	216.13	16	210.31	217.50	-8	1,992	-0.40%
2020/11/10	7	210.28	6	208.08	207.00	1	1,943	0.05%
2020/11/09	8	229.06	7	229.71	230.00	1	1,877	0.05%
2020/11/06	11	228.32	15	231.03	230.00	-4	1,875	-0.21%
2020/11/05	17	225.15	12	225.04	223.50	5	1,847	0.27%
2020/11/04	7	215.71	3	215.67	214.50	4	1,809	0.22%
2020/11/03	4	223.00	3	223.50	223.00	1	1,778	0.06%
2020/11/02	23	230.28	22.1	226.34	220.00	0.9	1,777	0.05%
2020/10/30	20	232.15	20	232.15	231.50	0	1,693	0.00%
2020/10/29	14	230.36	15	233.50	234.00	-1	1,652	-0.06%
2020/10/28	9	225.39	10	226.35	227.00	-1	1,592	-0.06%
2020/10/27	30.1	226.98	29	227.72	220.50	1.1	1,546	0.07%
2020/10/26	12.3	220.98	10	221.40	222.00	2.3	1,517	0.15%
2020/10/23	19	229.21	14	229.89	224.00	5	1,513	0.33%
2020/10/22	34	226.13	34	225.53	225.50	0	1,458	0.00%
2020/10/21	3	213.50	7	212.71	218.50	-4	1,271	-0.31%
2020/10/20	1	198.00	0	0.00	199.00	1	1,214	0.08%
2020/10/15	1	200.00	2	201.25	201.50	-1	1,261	-0.08%
2020/10/14	2	204.50	3	204.67	205.50	-1	1,296	-0.08%
2020/10/13	2	202.00	3	201.50	203.00	-1	1,327	-0.08%
2020/10/12	5	199.70	4	198.50	196.50	1	1,321	0.08%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	194.50	1	196.00	194.50	0	1,328	0.00%
2020/10/06	1	194.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	196.75	3	198.83	198.00	-1	1,369	-0.07%
2020/09/30	1	183.50	2	185.25	192.00	-1	1,427	-0.07%
2020/09/29	2	185.00	2	185.75	184.50	0	1,446	0.00%
2020/09/28	2	184.50	1	187.00	185.50	1	1,470	0.07%
2020/09/25	1	187.50	1	190.50	183.00	0	1,485	0.00%
2020/09/24	0	0.00	1	192.50	188.50	-1	1,487	-0.07%
2020/09/22	10	204.10	9	202.61	198.50	1	1,494	0.07%
2020/09/21	1	198.00	3	197.33	197.00	-2	1,478	-0.14%
2020/09/18	1	201.00	1	202.00	201.00	0	1,525	0.00%
2020/09/17	4	202.00	2	202.25	201.50	2	1,551	0.13%
2020/09/16	6	203.17	6	204.00	203.00	0	1,584	0.00%
2020/09/15	2	194.00	0	0.00	193.00	2	1,569	0.13%
2020/09/14	2	190.83	3	192.67	193.00	-1	1,596	-0.06%
2020/09/10	3	195.50	2	194.75	193.50	1	1,671	0.06%
2020/09/07	1	201.00	5	201.40	198.00	-4	1,733	-0.23%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	2	207.00	2	205.50	206.50	0	1,831	0.00%
2020/09/02	13	205.46	5	206.00	213.50	8	1,842	0.43%
2020/09/01	2	199.75	0	0.00	199.50	2	1,860	0.11%
2020/08/28	0	0.00	2	208.25	205.50	-2	1,944	-0.10%
2020/08/27	16	206.53	5	210.00	212.00	11	2,001	0.55%
2020/08/26	2	208.50	1	210.00	206.50	1	2,103	0.05%
2020/08/24	1	209.50	1	209.00	209.00	0	2,199	0.00%
2020/08/21	3	209.67	2	208.00	215.00	1	2,214	0.05%
2020/08/20	3	211.17	6	209.00	204.50	-3	2,218	-0.14%
2020/08/19	3	223.33	5	220.80	213.50	-2	2,201	-0.09%
2020/08/18	2	222.75	2	220.00	222.50	0	2,199	0.00%
2020/08/17	7	216.50	7	217.43	223.00	0	2,205	0.00%
2020/08/14	6	217.83	1	218.00	217.50	5	2,202	0.23%
2020/08/12	1	223.00	1	226.00	223.00	0	2,269	0.00%
2020/08/10	2	243.00	7	240.86	233.50	-5	2,499	-0.20%
2020/08/07	4	246.63	0	0.00	243.50	4	2,665	0.15%
2020/08/06	8	259.36	2	257.75	253.50	6	2,646	0.23%
2020/08/05	2	265.50	2	264.50	264.50	0	2,662	0.00%
2020/08/04	2	261.25	0	0.00	261.00	2	2,686	0.07%
2020/08/03	5	259.41	10	261.20	262.00	-5	2,704	-0.18%
2020/07/31	4	253.38	0	0.00	252.50	4	2,699	0.15%
2020/07/30	4	257.00	8	254.94	255.00	-4	2,774	-0.14%
2020/07/29	4	248.50	4	249.38	250.50	0	2,776	0.00%
2020/07/28	1	243.00	2	247.00	248.50	-1	2,778	-0.04%
2020/07/27	2	251.00	2	245.00	246.50	0	2,781	0.00%
2020/07/24	4	245.50	5	246.20	248.00	-1	2,769	-0.04%
2020/07/23	2	244.25	4	245.13	242.50	-2	2,789	-0.07%
2020/07/22	8	245.56	5	244.50	240.00	3	2,802	0.11%
2020/07/21	4	248.00	5	247.80	244.00	-1	2,869	-0.03%
2020/07/20	8	242.00	6	242.25	249.00	2	2,869	0.07%
2020/07/17	4	233.63	5	235.20	230.50	-1	2,873	-0.03%
2020/07/16	3	244.83	0	0.00	243.50	3	2,851	0.11%
2020/07/15	3	243.67	5	242.40	248.50	-2	2,858	-0.07%
2020/07/14	13	245.96	1	251.50	242.00	12	2,894	0.41%
2020/07/13	5	247.20	4	247.75	250.50	1	2,954	0.03%
2020/07/10	17	246.74	16	246.84	243.50	1	2,960	0.03%
2020/07/09	39	252.27	23	252.35	249.00	16	2,934	0.55%
2020/07/08	14	266.54	10	266.85	271.00	4	2,864	0.14%
2020/07/07	10	269.45	8	270.19	268.00	2	2,854	0.07%
2020/07/06	3	276.33	2	276.00	276.50	1	2,910	0.03%
2020/07/03	5	275.90	2	273.25	273.00	3	2,932	0.10%
2020/07/02	4	278.00	3	278.00	278.00	1	2,959	0.03%
2020/06/30	3	272.50	1	273.00	274.00	2	3,018	0.07%
2020/06/29	9	278.89	10	279.10	272.50	-1	3,015	-0.03%
2020/06/24	13	276.85	3	277.83	272.00	10	2,995	0.33%
2020/06/23	15	278.80	19	278.66	282.00	-4	3,007	-0.13%
2020/06/22	10	271.75	11	270.86	270.50	-1	2,984	-0.03%
2020/06/19	6	277.58	7	275.71	273.00	-1	3,003	-0.03%
2020/06/18	9	283.94	40	284.68	282.00	-31	2,994	-1.04%
2020/06/17	29	281.81	25	283.12	280.00	4	2,974	0.13%
2020/06/16	2	270.50	11	271.86	273.50	-9	2,959	-0.30%
2020/06/15	7	273.36	9	271.56	269.00	-2	3,024	-0.07%
2020/06/12	16	266.69	8	268.56	269.50	8	3,080	0.26%
2020/06/11	8	269.44	7	270.43	267.00	1	3,068	0.03%
2020/06/10	15	273.20	15	274.00	271.00	0	3,054	0.00%
2020/06/09	1	287.50	2	285.75	281.00	-1	3,047	-0.03%
2020/06/08	12	283.67	6	287.00	284.50	6	3,063	0.20%
2020/06/05	10.1	284.04	4	283.75	283.00	6.1	3,042	0.20%
2020/06/04	7	293.84	5	293.00	288.00	2	3,040	0.07%
2020/06/03	8	297.69	11.1	297.55	298.50	-3.1	3,010	-0.10%
2020/06/02	27.1	294.89	16	293.16	286.00	11.1	2,991	0.37%
2020/06/01	1	299.00	2	303.50	308.00	-1	2,921	-0.03%
2020/05/29	1	280.00	0	0.00	293.00	1	2,905	0.03%
2020/05/27	2	262.25	1	260.50	262.00	1	2,904	0.03%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	6	272.00	7	267.29	271.50	-1	3,015	-0.03%
2020/05/19	9	263.11	1	260.50	256.50	8	3,079	0.26%
2020/05/18	47	293.23	50	295.75	284.00	-3	3,076	-0.10%
2020/05/15	29	278.12	29	276.93	289.00	0	2,937	0.00%
2020/05/14	18	260.08	15	259.50	263.00	3	2,805	0.11%
2020/05/12	11	214.09	3	214.17	219.50	8	2,635	0.30%
2020/05/11	10	209.95	8	208.25	214.00	2	2,600	0.08%
2020/05/08	1	201.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	2	202.25	3	203.33	207.00	-1	2,548	-0.04%
2020/05/06	18	208.33	21	204.26	200.00	-3	2,531	-0.12%
2020/05/05	6	195.08	5	194.70	196.00	1	2,447	0.04%
2020/05/04	1	190.50	2	194.00	190.50	-1	2,424	-0.04%
2020/04/30	10	189.85	8	190.50	190.50	2	2,412	0.08%
2020/04/29	2	189.75	1	191.00	189.50	1	2,422	0.04%
2020/04/27	4	189.38	6	189.42	188.00	-2	2,413	-0.08%
2020/04/24	43	188.70	43	188.99	189.00	0	2,379	0.00%
2020/04/23	8	181.50	5	181.90	182.50	3	2,303	0.13%
2020/04/22	5	180.00	9	181.39	182.00	-4	2,297	-0.17%
2020/04/21	3	175.83	1	176.50	175.50	2	2,270	0.09%
2020/04/20	2	175.75	2	174.00	177.50	0	2,253	0.00%
2020/04/17	12	175.38	10	173.75	172.00	2	2,234	0.09%
2020/04/16	13	174.88	15	174.47	175.50	-2	2,189	-0.09%
2020/04/15	3	163.33	2	166.00	167.00	1	2,113	0.05%
2020/04/14	1	164.00	2	163.25	164.00	-1	2,093	-0.05%
2020/04/13	3	163.67	1	163.00	164.00	2	2,082	0.10%
2020/04/10	1	162.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	9	167.22	15	166.90	161.50	-6	2,062	-0.29%
2020/04/08	4	171.63	4	173.50	174.00	0	1,979	0.00%
2020/04/07	12	173.83	12	172.71	172.50	0	1,948	0.00%
2020/04/06	13	172.00	8	172.00	172.50	5	1,912	0.26%
2020/04/01	1	168.00	2	168.50	168.00	-1	1,866	-0.05%
2020/03/31	1	167.50	1	167.50	167.50	0	1,832	0.00%
2020/03/30	6	165.42	7	164.93	164.00	-1	1,812	-0.06%
2020/03/27	3	161.33	2	162.50	162.00	1	1,778	0.06%
2020/03/26	1	161.00	1	158.50	159.00	0	1,729	0.00%
2020/03/25	1	165.00	3	163.50	158.00	-2	1,710	-0.12%
2020/03/24	4	161.00	1	161.50	161.00	3	1,675	0.18%
2020/03/23	1	161.00	2	159.75	155.00	-1	1,649	-0.06%
2020/03/20	11	157.18	10	158.25	159.00	1	1,626	0.06%
2020/03/19	40	157.89	40	151.23	150.00	0	1,572	0.00%
2020/03/18	21	156.36	22	157.30	159.00	-1	1,490	-0.07%
2020/03/17	6	146.75	7	145.79	147.50	-1	1,405	-0.07%
2020/03/16	1	146.50	1	144.00	143.00	0	1,367	0.00%
2020/03/13	0	0.00	5	137.70	140.00	-5	1,330	-0.38%
2020/03/12	3	151.33	32	152.80	151.50	-29	1,273	-2.28%
2020/03/11	1	162.50	3	162.83	161.50	-2	1,223	-0.16%
2020/03/10	12	165.88	4	162.88	161.50	8	1,196	0.67%
2020/03/09	17	170.74	8.1	165.38	165.00	9	1,155	0.77%
2020/03/06	15	170.27	18	170.28	168.50	-3	1,122	-0.27%
2020/03/05	12	168.13	9	167.06	167.00	3	1,069	0.28%
2020/03/04	15	166.70	8	166.88	166.50	7	1,027	0.68%
2020/03/03	6	164.58	10	163.75	163.50	-4	978	-0.41%
2020/03/02	19	161.34	15	162.10	164.00	4	950	0.42%
2020/02/27	1	155.50	1	154.50	154.50	0	898	0.00%
2020/02/26	1	161.00	3	159.50	159.00	-2	883	-0.23%
2020/02/25	3	160.83	4	163.25	160.00	-1	882	-0.11%
2020/02/24	9	161.22	5	161.40	159.50	4	843	0.47%
2020/02/21	29	166.29	31.1	164.88	158.50	-2.1	806	-0.25%
2020/02/20	21	159.45	17	159.82	162.00	4	673	0.59%
2020/02/19	15	152.00	15.1	155.88	160.50	-0.1	576	-0.01%
2020/02/18	1	143.00	1	144.00	146.00	0	518	0.00%
2020/02/17	0	0.00	5	144.90	144.00	-5	504	-0.99%
2020/02/14	0.1	146.50	0	0.00	145.50	0.1	500	0.02%
2020/02/13	2	144.00	0	0.00	145.50	2	484	0.41%
2020/02/11	1	142.50	3	142.67	143.00	-2	470	-0.43%
2020/02/05	1	143.00	0	0.00	143.00	1	441	0.23%
2020/02/04	1	144.00	0	0.00	144.50	1	427	0.23%
2020/02/03	10	143.95	7	147.43	140.50	3	417	0.72%
2020/01/31	6	140.17	4	142.63	145.00	2	389	0.51%
2020/01/30	1	136.50	2	139.00	134.00	-1	364	-0.27%
2020/01/20	0	0.00	2	142.25	142.00	-2	349	-0.57%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	140.50	1	142.50	141.50	0	341	0.00%
2020/01/15	1	143.50	1	139.00	139.00	0	324	0.00%
2020/01/14	3.1	138.52	1	138.50	138.50	2.1	295	0.69%
2020/01/13	4	138.75	2	139.50	140.00	2	286	0.70%
2020/01/10	3	134.33	5	137.00	137.00	-2	276	-0.72%
2020/01/09	3	132.50	0	0.00	132.50	3	254	1.18%
2020/01/08	1	129.00	0	0.00	131.00	1	247	0.40%
2020/01/07	0	0.00	12	132.25	131.00	-12	243	-4.92%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2020/01/02	1	131.50	0	0.00	130.50	1	255	0.39%
2019/12/31	3	130.33	2	131.00	130.50	1	253	0.40%
2019/12/30	1	127.00	1	128.00	128.00	0	241	0.00%
2019/12/27	2	124.75	1	126.00	126.00	1	236	0.42%
2019/12/24	0	0.00	1	122.00	122.50	-1	234	-0.43%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/18	1	123.50	1.5	123.34	122.50	-0.5	246	-0.18%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/09	0	0.00	1	123.50	123.00	-1	278	-0.36%
2019/12/03	1	124.50	0	0.00	126.00	1	295	0.34%
2019/11/27	0	0.00	3	128.67	128.00	-3	351	-0.85%
2019/11/26	10	127.00	0	0.00	127.50	10	355	2.81%
2019/11/25	1	128.00	1	128.00	128.00	0	353	0.00%
2019/11/22	3.5	126.25	3	128.33	129.00	0.5	351	0.13%
2019/11/15	1	121.00	0	0.00	123.50	1	391	0.26%
2019/11/12	0	0.00	1.5	124.17	124.50	-1.5	414	-0.36%
2019/11/08	1	125.50	0	0.00	126.00	1	427	0.23%
2019/10/30	1	125.00	0	0.00	125.00	1	494	0.20%
2019/10/25	0.1	126.50	0	0.00	126.00	0.1	540	0.02%
2019/10/23	0	0.00	1	125.50	125.50	-1	563	-0.18%
2019/10/22	0.1	127.50	0	0.00	128.00	0.1	574	0.02%
2019/10/17	1	127.50	2	128.00	128.50	-1	596	-0.17%
2019/10/16	2.3	127.13	0	0.00	127.00	2.3	599	0.38%
2019/10/14	4	123.88	4	123.88	126.00	0	604	0.00%
2019/10/09	2	126.00	0	0.00	125.00	2	597	0.33%
2019/10/07	1	135.00	0	0.00	133.50	1	593	0.17%
2019/10/04	0	0.00	1	136.50	135.00	-1	606	-0.16%
2019/10/03	1	135.50	1	133.00	137.00	0	610	0.00%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/27	3	136.83	2	136.50	136.00	1	618	0.16%
2019/09/23	0	0.00	2	137.50	137.50	-2	653	-0.31%
2019/09/19	3	137.33	1	137.00	137.00	2	643	0.31%
2019/09/18	1	139.50	0	0.00	138.50	1	639	0.16%
2019/09/17	1	140.50	4	140.13	139.50	-3	638	-0.47%
2019/09/16	1	142.00	1	142.50	142.50	0	636	0.00%
2019/09/12	0	0.00	2	139.25	140.00	-2	633	-0.32%
2019/09/11	3	137.67	0	0.00	137.50	3	633	0.47%
2019/09/10	1	135.50	0	0.00	137.50	1	632	0.16%
2019/09/09	5	138.20	1	139.00	137.50	4	630	0.63%
2019/09/06	1	140.00	1	141.50	140.00	0	630	0.00%
2019/09/05	2	140.25	0	0.00	139.00	2	634	0.32%
2019/09/04	1	138.00	5	140.30	141.50	-4	642	-0.62%
2019/09/03	2	139.00	1	138.00	139.00	1	631	0.16%
2019/09/02	19	136.26	1	138.00	137.50	18	617	2.92%
2019/08/28	0	0.00	1	129.50	129.00	-1	609	-0.16%
2019/08/22	0	0.00	2	132.00	131.50	-2	641	-0.31%
2019/08/21	2	134.50	1	135.50	134.50	1	640	0.16%
2019/08/20	3	134.67	4	134.75	135.00	-1	626	-0.16%
2019/08/19	2	128.50	6	128.83	130.50	-4	609	-0.66%
2019/08/16	1	124.00	0	0.00	124.00	1	596	0.17%
2019/08/15	0	0.00	1	125.00	124.50	-1	602	-0.17%
2019/08/14	2	125.75	0	0.00	126.00	2	607	0.33%
2019/08/12	2	127.25	1	129.00	126.50	1	615	0.16%
2019/08/08	2	124.25	0	0.00	122.50	2	605	0.33%
2019/08/05	1	128.50	1	129.00	128.50	0	599	0.00%
2019/08/02	3	129.17	3	129.33	129.50	0	613	0.00%
2019/08/01	1	131.50	2	130.00	131.50	-1	634	-0.16%
2019/07/31	4	128.25	1	129.50	130.00	3	639	0.47%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/26	1	135.50	4	137.00	136.00	-3	602	-0.50%
2019/07/25	1	139.00	1	138.00	137.50	0	600	0.00%
2019/07/24	0	0.00	2	140.50	142.00	-2	580	-0.34%
2019/07/23	2	138.50	0	0.00	138.50	2	580	0.34%
2019/07/19	20	136.00	2	136.00	136.00	18	591	3.04%
2019/07/18	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/07/16	1	141.50	2	141.75	140.00	-1	603	-0.17%
2019/07/12	1	141.00	1	142.00	140.00	0	616	0.00%
2019/07/11	1	141.50	2	143.50	141.50	-1	618	-0.16%
2019/07/10	3	150.83	1	149.50	151.00	2	604	0.33%
2019/07/08	2	148.25	2	148.25	147.00	0	603	0.00%
2019/07/05	1	149.00	4	150.00	150.00	-3	600	-0.50%
2019/07/04	2	150.00	3	149.17	150.50	-1	603	-0.17%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/07/02	5	151.60	5	150.70	150.50	0	610	0.00%
2019/07/01	1	143.00	0	0.00	143.50	1	586	0.17%
2019/06/20	0	0.00	1	142.00	143.00	-1	614	-0.16%
2019/06/19	1	141.00	1	140.00	140.50	0	613	0.00%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/14	1	139.50	0	0.00	138.50	1	639	0.16%
2019/06/13	1	141.50	0	0.00	139.00	1	636	0.16%
2019/06/12	4	143.25	2	144.00	143.50	2	668	0.30%
2019/06/04	2	140.75	0	0.00	140.00	2	674	0.30%
2019/05/29	2	139.75	5	139.60	139.50	-3	688	-0.44%
2019/05/28	5	132.80	1	135.00	136.50	4	678	0.59%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/23	1	133.00	1	134.50	134.00	0	695	0.00%
2019/05/16	4	140.88	3	141.17	140.00	1	718	0.14%
2019/05/14	1	140.00	1	137.00	142.00	0	732	0.00%
2019/05/13	2	144.00	0	0.00	140.00	2	740	0.27%
2019/05/10	0	0.00	3	145.83	143.00	-3	755	-0.40%
2019/05/09	1	151.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	153.00	1	155.00	154.50	0	730	0.00%
2019/05/07	2	159.75	0	0.00	159.50	2	729	0.27%
2019/05/03	0	0.00	4	161.00	160.00	-4	756	-0.53%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/29	2	154.75	0	0.00	151.00	2	767	0.26%
2019/04/26	2	157.75	0	0.00	157.50	2	762	0.26%
2019/04/25	1	159.50	0	0.00	161.00	1	770	0.13%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/19	0	0.00	2	163.00	162.00	-2	797	-0.25%
2019/04/18	1	163.00	1	163.50	163.00	0	813	0.00%
2019/04/17	0	0.00	3	168.00	168.00	-3	817	-0.37%
2019/04/15	3	165.33	1	164.50	163.50	2	876	0.23%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/11	1	172.00	0	0.00	172.50	1	965	0.10%
2019/04/10	1	171.50	0	0.00	171.00	1	996	0.10%
2019/04/08	3	169.50	3	171.00	172.50	0	1,033	0.00%
2019/03/29	4	167.25	0	0.00	168.00	4	1,073	0.37%
2019/03/27	0	0.00	1	169.00	168.50	-1	1,085	-0.09%
2019/03/26	1	167.50	0	0.00	169.00	1	1,091	0.09%
2019/03/22	0	0.00	3	170.83	169.50	-3	1,135	-0.26%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/03/19	2	171.75	2	174.25	171.50	0	1,154	0.00%
2019/03/15	1	177.00	0	0.00	177.50	1	1,172	0.09%
2019/03/13	2	181.00	0	0.00	180.50	2	1,149	0.17%
2019/03/06	0	0.00	2	181.75	185.00	-2	1,212	-0.16%
2019/03/05	2	178.50	0	0.00	177.00	2	1,235	0.16%
2019/03/04	1	178.50	0	0.00	180.00	1	1,273	0.08%
2019/02/22	0	0.00	2	185.00	182.00	-2	1,340	-0.15%
2019/02/21	1	185.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	1	190.50	0	0.00	191.00	1	1,361	0.07%
2019/02/15	1	191.50	3	192.50	189.50	-2	1,369	-0.15%
2019/02/14	5	194.70	3	192.00	190.00	2	1,362	0.15%
2019/02/12	1	190.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	1	192.00	2	190.25	192.00	-1	1,350	-0.08%
2019/01/28	1	179.50	1	180.50	179.00	0	1,331	0.00%
2019/01/24	3	182.17	16	179.03	181.00	-13	1,351	-0.96%
2019/01/23	1	186.00	0	0.00	185.00	1	1,336	0.07%
2019/01/22	0	0.00	1	183.50	183.50	-1	1,333	-0.08%
2019/01/21	3	182.17	2	183.50	184.50	1	1,338	0.07%
2019/01/18	3	182.00	3	183.00	181.00	0	1,346	0.00%
2019/01/17	1	181.00	1	178.00	181.00	0	1,362	0.00%
2019/01/16	1	183.50	1	185.00	180.50	0	1,357	0.00%
2019/01/15	0	0.00	2	189.00	190.00	-2	1,337	-0.15%
2019/01/14	2	189.25	0	0.00	190.50	2	1,336	0.15%
2019/01/11	1	190.00	1	188.50	189.50	0	1,341	0.00%
2019/01/10	1	189.50	1	188.50	187.00	0	1,331	0.00%
2019/01/09	3	186.67	1	187.00	188.00	2	1,330	0.15%
2019/01/08	1	186.50	7	183.29	186.50	-6	1,327	-0.45%
2019/01/07	1	178.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	9	185.50	8	185.13	179.50	1	1,304	0.08%
2019/01/03	7	187.36	8	187.19	190.00	-1	1,267	-0.08%
2019/01/02	7	180.71	6	180.92	185.00	1	1,263	0.08%
2018/12/28	3	175.50	3	175.83	176.50	0	1,245	0.00%
2018/12/27	1	171.50	3	172.33	173.00	-2	1,242	-0.16%
2018/12/26	9	171.17	8	171.75	168.50	1	1,262	0.08%
2018/12/25	3	164.50	3	163.50	167.50	0	1,233	0.00%
2018/12/24	1	162.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	1	164.50	2	164.25	163.00	-1	1,226	-0.08%
2018/12/21	0	0.00	2	162.25	166.50	-2	1,260	-0.16%
2018/12/20	1	162.50	0	0.00	162.00	1	1,273	0.08%
2018/12/19	5	164.20	2	165.50	162.00	3	1,298	0.23%
2018/12/18	1	163.00	1	166.00	163.50	0	1,300	0.00%
2018/12/17	3	162.67	5	162.20	162.00	-2	1,284	-0.16%
2018/12/14	6	159.67	9	159.94	158.50	-3	1,272	-0.24%
2018/12/13	3	157.67	0	0.00	157.00	3	1,273	0.24%
2018/12/12	2	159.50	0	0.00	161.00	2	1,268	0.16%
2018/12/11	3	158.17	1	159.00	160.50	2	1,264	0.16%
2018/12/10	6	159.92	6	161.75	156.50	0	1,264	0.00%
2018/12/07	0	0.00	2	156.75	160.00	-2	1,249	-0.16%
2018/12/06	16	148.38	2	150.50	148.00	14	1,235	1.13%
2018/12/05	2	152.25	2	152.50	152.50	0	1,266	0.00%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	159.00	8	159.38	158.50	-7	1,267	-0.55%
2018/11/30	2	160.00	1	157.00	157.50	1	1,263	0.08%
2018/11/29	2	161.75	1	163.50	161.50	1	1,249	0.08%
2018/11/28	2	161.00	2	162.00	162.00	0	1,254	0.00%
2018/11/27	4	160.38	5	161.80	163.50	-1	1,242	-0.08%
2018/11/26	8	158.44	16	155.19	159.00	-8	1,221	-0.66%
2018/11/23	1	149.50	13	150.12	150.00	-12	1,193	-1.01%
2018/11/22	8	148.13	2	150.75	147.00	6	1,192	0.50%
2018/11/21	14	147.57	0	0.00	147.00	14	1,185	1.18%
2018/11/20	2	148.50	2	145.50	148.00	0	1,191	0.00%
2018/11/19	0	0.00	3	143.67	143.50	-3	1,203	-0.25%
2018/11/16	4	141.88	2	142.25	140.50	2	1,221	0.16%
2018/11/15	1	139.50	1	140.50	141.00	0	1,244	0.00%
2018/11/14	2	135.75	2	135.75	136.00	0	1,240	0.00%
2018/11/13	1	131.00	1	129.50	131.00	0	1,249	0.00%
2018/11/12	1	130.50	1	130.50	130.50	0	1,296	0.00%
2018/11/08	2	140.00	1	140.50	139.00	1	1,307	0.08%
2018/11/07	1	137.50	0	0.00	137.50	1	1,313	0.08%
2018/11/06	1	138.00	1	139.00	138.00	0	1,335	0.00%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/31	1	129.00	0	0.00	130.00	1	1,405	0.07%
2018/10/29	1	129.00	1	131.00	128.50	0	1,501	0.00%
2018/10/25	1	137.50	1	136.00	134.50	0	1,572	0.00%
2018/10/23	4	133.00	0	0.00	130.50	4	1,550	0.26%
2018/10/19	3	134.00	3	134.17	134.50	0	1,555	0.00%
2018/10/18	1	136.50	1	136.50	136.50	0	1,542	0.00%
2018/10/16	2	131.25	2	130.75	132.50	0	1,513	0.00%
2018/10/11	2	123.25	2	124.50	123.00	0	1,488	0.00%
2018/10/09	5	143.10	2	138.00	135.50	3	1,471	0.20%
2018/10/08	1	146.50	1	145.00	146.00	0	1,469	0.00%
2018/10/05	3	142.67	3	141.83	145.50	0	1,476	0.00%
2018/10/04	6	145.33	7	144.86	145.50	-1	1,470	-0.07%
2018/10/01	2	142.00	2	139.50	143.00	0	1,519	0.00%
2018/09/28	18	133.03	18	133.42	140.00	0	1,526	0.00%
2018/09/27	9	140.33	8	139.56	136.00	1	1,500	0.07%
2018/09/26	1	139.00	1	140.00	140.00	0	1,495	0.00%
2018/09/25	3	146.50	3	143.83	143.50	0	1,479	0.00%
2018/09/20	4	147.75	4	148.50	149.50	0	1,449	0.00%
2018/09/19	6	146.83	6	147.17	145.50	0	1,439	0.00%
2018/09/18	2	146.00	2	147.00	143.00	0	1,429	0.00%
2018/09/17	1	150.00	1	150.50	149.00	0	1,421	0.00%
2018/09/14	2	146.75	2	148.25	147.00	0	1,414	0.00%
2018/09/12	7	147.71	7	148.64	148.50	0	1,400	0.00%
2018/09/11	1	142.00	1	143.00	145.50	0	1,393	0.00%
2018/09/06	0	0.00	4	165.00	165.00	-4	1,329	-0.30%
2018/09/05	2	169.25	1	168.50	168.00	1	1,333	0.07%
2018/09/04	5	166.80	2	165.25	168.50	3	1,342	0.22%
2018/08/31	8	169.69	8	169.38	173.00	0	1,335	0.00%
2018/08/30	0	0.00	1	170.00	171.50	-1	1,380	-0.07%
2018/08/29	1	166.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	3	164.17	4	163.75	163.00	-1	1,410	-0.07%
2018/08/27	1	164.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	6	168.58	8	168.69	165.00	-2	1,402	-0.14%
2018/08/23	4	175.13	5	175.80	173.00	-1	1,391	-0.07%
2018/08/22	5	176.90	4	177.25	179.50	1	1,388	0.07%
2018/08/21	5	175.50	4	174.13	172.00	1	1,356	0.07%
2018/08/20	4	172.25	6	173.08	172.50	-2	1,343	-0.15%
2018/08/17	10	175.65	8	174.19	175.00	2	1,325	0.15%
2018/08/16	1	160.50	1	162.00	165.00	0	1,276	0.00%
2018/08/15	2	159.25	2	159.75	158.00	0	1,268	0.00%
2018/08/14	4	161.25	4	162.63	163.00	0	1,272	0.00%
2018/08/10	0	0.00	0.2	167.00	166.50	-0.2	1,254	-0.01%
2018/08/09	2	168.75	3	167.33	168.00	-1	1,289	-0.08%
2018/08/08	2	170.25	5	169.90	168.50	-3	1,317	-0.23%
2018/08/07	2	173.00	1	180.50	169.00	1	1,322	0.08%
2018/08/06	3	177.00	2	178.00	178.50	1	1,399	0.07%
2018/08/03	10	171.05	12	169.96	170.50	-2	1,453	-0.14%
2018/08/02	9	167.44	9	168.67	168.50	0	1,455	0.00%
2018/07/31	1	153.00	1	155.50	155.50	0	1,407	0.00%
2018/07/30	2	152.75	2	152.75	152.50	0	1,438	0.00%
2018/07/27	4	159.00	0	0.00	153.50	4	1,454	0.28%
2018/07/26	1	155.00	1	154.50	157.00	0	1,454	0.00%
2018/07/25	1	155.00	1	153.50	154.00	0	1,466	0.00%
2018/07/23	1	152.00	1	152.50	151.50	0	1,518	0.00%
2018/07/20	1	154.50	1.1	155.86	153.50	-0.1	1,551	0.00%
2018/07/18	2	160.00	2	156.00	157.00	0	1,602	0.00%
2018/07/17	0	0.00	3	161.33	161.50	-3	1,609	-0.19%
2018/07/16	2	158.50	23	157.41	160.00	-21	1,658	-1.27%
2018/07/13	1	159.00	1	161.00	157.00	0	1,667	0.00%
2018/07/12	5	155.70	1	156.50	159.50	4	1,694	0.24%
2018/07/11	4	158.38	3	158.00	158.00	1	1,708	0.06%
2018/07/10	7	150.57	9	149.61	153.50	-2	1,742	-0.11%
2018/07/09	6	149.50	3	144.17	151.50	3	1,781	0.17%
2018/07/06	27	139.07	10	138.35	139.50	17	1,789	0.95%
2018/07/05	28	144.43	34	145.40	145.00	-6	1,835	-0.33%
2018/07/03	1	151.00	0	0.00	152.00	1	1,854	0.05%
2018/06/29	1	145.50	1	144.50	144.50	0	1,867	0.00%
2018/06/26	1	144.00	0	0.00	145.50	1	1,997	0.05%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/21	2	147.00	4	149.13	148.50	-2	2,058	-0.10%
2018/06/14	1	150.50	2	148.50	149.50	-1	2,097	-0.05%
2018/06/12	0	0.00	1	151.50	150.00	-1	2,121	-0.05%
2018/06/11	2	145.00	2	146.00	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	148.50	147.00	-1	2,089	-0.05%
2018/06/07	7	147.36	28	149.63	141.00	-21	2,064	-1.02%
2018/06/06	6	155.75	11	153.50	154.00	-5	1,997	-0.25%
2018/06/05	9	161.50	7	159.79	160.50	2	1,964	0.10%
2018/06/04	5	157.50	1	157.00	157.00	4	1,944	0.21%
2018/06/01	4	155.88	4	156.50	156.50	0	1,943	0.00%
2018/05/31	1	155.50	1	156.00	155.00	0	1,934	0.00%
2018/05/30	5	158.60	0	0.00	158.50	5	1,917	0.26%
2018/05/29	1	152.50	0	0.00	152.00	1	1,894	0.05%
2018/05/25	1	153.00	1	156.00	153.00	0	1,879	0.00%
2018/05/24	2	157.00	2	156.00	156.00	0	1,867	0.00%
2018/05/22	3	155.50	4	155.38	153.50	-1	1,849	-0.05%
2018/05/21	5	157.50	5	156.50	157.50	0	1,831	0.00%
2018/05/18	3	153.00	4	154.75	158.00	-1	1,820	-0.05%
2018/05/17	7	158.14	76	155.06	153.00	-69	1,797	-3.84%
2018/05/16	89	164.41	7	165.50	162.50	82	1,752	4.68%
2018/05/15	4	158.88	10	160.00	158.50	-6	1,696	-0.35%
2018/05/14	13	161.69	12	159.96	159.50	1	1,669	0.06%
2018/05/11	27	151.93	11	158.18	160.00	16	1,542	1.04%
2018/05/10	12	145.38	14	147.04	145.50	-2	1,443	-0.14%
2018/05/09	3	140.33	3	139.00	140.50	0	1,373	0.00%
2018/05/08	4	142.38	2	141.25	140.50	2	1,352	0.15%
2018/05/07	12	144.63	7	145.14	145.00	5	1,328	0.38%
2018/05/04	1	143.00	5	139.50	141.50	-4	1,297	-0.31%
2018/05/02	2	142.00	2	142.50	141.50	0	1,266	0.00%
2018/04/27	7	138.29	7	137.93	141.50	0	1,237	0.00%
2018/04/26	6	141.58	6	140.33	136.00	0	1,202	0.00%
2018/04/25	0	0.00	1	143.00	145.00	-1	1,167	-0.09%
2018/04/24	2	143.25	5	140.10	141.00	-3	1,142	-0.26%
2018/04/23	0	0.00	3.2	144.60	146.50	-3.2	1,107	-0.28%
2018/04/20	7	144.21	6	143.83	143.00	1	1,078	0.09%
2018/04/19	7	141.64	7	142.00	142.00	0	1,016	0.00%
2018/04/18	4	143.13	1	141.00	145.00	3	978	0.31%
2018/04/17	8	137.13	8	138.88	137.50	0	927	0.00%
2018/04/16	9	138.06	5	138.80	136.00	4	894	0.45%
2018/04/13	3	133.33	5	132.30	134.00	-2	814	-0.25%
2018/04/12	14	127.86	14	127.50	127.00	0	758	0.00%
2018/04/11	6	123.25	7	124.36	125.50	-1	711	-0.14%
2018/04/10	2	120.75	3	120.67	116.50	-1	649	-0.15%
2018/04/09	3	119.17	7	119.00	120.00	-4	619	-0.65%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	6	118.17	8.2	118.44	119.00	-2.2	587	-0.37%
2018/03/31	9	118.17	8	120.31	117.50	1	567	0.18%
2018/03/30	8	116.88	13	117.04	117.00	-5	540	-0.92%
2018/03/29	5	114.20	7	114.43	113.00	-2	498	-0.40%
2018/03/28	4	108.88	4	109.50	108.50	0	437	0.00%
2018/03/27	19	109.08	9	108.89	108.50	10	424	2.35%
2018/03/26	0	0.00	1	107.50	109.50	-1	407	-0.25%
2018/03/23	2	103.50	1	103.50	104.00	1	371	0.27%
2018/03/22	2	104.50	2	105.00	102.50	0	365	0.00%
2018/03/21	4	105.75	1	106.00	105.00	3	364	0.82%
2018/03/20	2	104.25	1	105.00	105.00	1	350	0.28%
2018/03/19	1	103.50	1	104.00	103.50	0	334	0.00%
2018/03/16	1	105.00	2	105.25	104.50	-1	331	-0.30%
2018/03/15	0	0.00	1	100.50	101.00	-1	298	-0.33%
2018/03/13	1	100.00	1	100.50	99.90	0	308	0.00%
2018/03/09	2	100.75	1	100.50	99.70	1	318	0.31%
2018/03/08	1	99.70	2	99.30	100.00	-1	321	-0.31%
2018/03/06	1	97.20	0	0.00	97.00	1	315	0.32%
2018/02/27	0	0.00	1	96.30	95.90	-1	327	-0.30%
2018/02/21	0	0.00	1	96.60	97.00	-1	370	-0.27%
2018/02/12	1	95.20	0	0.00	95.00	1	386	0.26%
2018/02/05	0	0.00	1	96.40	97.50	-1	405	-0.25%
2018/02/01	1	96.10	0	0.00	97.90	1	405	0.25%
2018/01/24	0	0.00	1	96.50	96.30	-1	409	-0.24%
2018/01/17	1	98.40	0	0.00	98.50	1	400	0.25%
2018/01/08	1	100.50	1	101.00	100.00	0	390	0.00%