合一 (4743)-新光-高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	78.90	0	0.00	79.00	0.1	2,862	0.00%
2025/01/20	3.1	76.89	6	77.80	79.00	-2.9	2,978	-0.10%
2025/01/17	7.1	78.86	0	0.00	78.20	7.1	2,987	0.24%
2025/01/16	1	78.80	0	0.00	79.70	1	2,974	0.03%
2025/01/15	1	78.40	0	0.00	78.40	1	2,966	0.03%
2025/01/14	3	78.67	2	79.00	79.20	1	2,955	0.03%
2025/01/13	13.3	78.96	8	77.70	76.90	5.3	2,931	0.18%
2025/01/10	2	84.50	0	0.00	83.10	2	2,865	0.07%
2025/01/09	5	83.48	9	83.70	83.80	-4	2,827	-0.14%
2025/01/08	9.3	86.00	5	85.64	85.10	4.3	2,790	0.15%
2025/01/07	2.1	87.36	6	87.72	87.30	-3.9	2,776	-0.14%
2025/01/06	6	86.99	3	87.70	87.70	3	2,771	0.11%
2025/01/03	8	84.95	3	84.93	83.80	5	2,747	0.18%
2024/12/31	3	86.70	0	0.00	87.30	3	2,756	0.11%
2024/12/30	1.6	88.66	1	89.00	87.20	0.6	2,756	0.02%
2024/12/27	5	89.38	3.3	88.75	89.00	1.7	2,749	0.06%
2024/12/26	4	89.43	7.5	89.10	88.60	-3.5	2,758	-0.13%
2024/12/25	2	88.30	2	88.00	88.00	0	2,766	0.00%
2024/12/23	2	88.95	2	88.85	88.00	0	2,780	0.00%
2024/12/20	3.1	87.37	3	87.34	86.20	0	2,777	0.00%
2024/12/19	6	87.48	3	87.57	87.40	3	2,785	0.11%
2024/12/18	3	89.03	3	89.60	89.30	0	2,777	0.00%
2024/12/17	24	88.76	27	88.30	88.00	-3	2,758	-0.11%
2024/12/16	15.2	86.86	32	86.76	85.70	-16.8	2,737	-0.62%
2024/12/13	46.1	88.78	24	89.21	89.00	22.1	2,699	0.82%
2024/12/12	1.1	94.26	0	0.00	92.30	1.1	2,598	0.04%
2024/12/11	5	92.90	1	93.40	92.50	4	2,601	0.15%
2024/12/10	14	95.03	16	95.33	95.60	-2	2,568	-0.08%
2024/12/09	16.1	93.10	30	93.03	93.50	-13.9	2,543	-0.55%
2024/12/06	72.7	94.40	50	94.10	94.60	22.7	2,550	0.89%
2024/12/05	6.7	102.34	28	101.84	101.50	-21.3	2,281	-0.93%
2024/12/04	1.1	105.05	0.6	106.08	106.00	0.5	2,251	0.02%
2024/12/02	1	106.49	1	105.00	105.00	0	2,253	0.00%
2024/11/29	11.1	101.71	11	104.73	107.00	0.1	2,241	0.00%
2024/11/28	8	101.06	7	101.50	101.50	1	2,191	0.05%
2024/11/26	0	0.00	2	108.00	107.00	-2	2,179	-0.09%
2024/11/25	2	104.50	6	105.50	106.50	-4	2,173	-0.18%
2024/11/22	11	105.72	6	104.58	103.50	5	2,177	0.23%
2024/11/21	1	106.99	1	107.50	105.00	0	2,163	0.00%
2024/11/20	1	104.02	1	106.50	106.50	0	2,165	0.00%
2024/11/19	4	102.01	4	105.21	105.00	0	2,142	0.00%
2024/11/18	16	103.62	5	103.05	101.50	11	2,087	0.53%
2024/11/15	1.1	107.96	0	0.00	107.50	1.1	2,016	0.05%
2024/11/14	20.1	107.17	14.4	106.11	106.50	5.7	1,981	0.29%
2024/11/13	22.1	112.56	22.1	113.69	110.50	0	1,860	0.00%
2024/11/12	29.9	117.51	20.1	115.28	115.50	9.8	1,816	0.54%
2024/11/08	5	124.60	4	124.25	123.50	1	1,740	0.06%
2024/11/07	2	124.75	1.1	125.52	125.50	1	1,746	0.05%
2024/11/06	17.4	123.06	12	122.00	122.00	5.4	1,760	0.31%
2024/11/05	9	126.06	5	126.40	126.50	4	1,737	0.23%
2024/11/04	0.2	127.53	0	0.00	127.50	0.2	1,781	0.01%
2024/11/01	1.2	127.76	1	129.50	129.50	0.2	1,846	0.01%
2024/10/30	3	129.33	3	129.50	128.50	0	1,869	0.00%
2024/10/29	2.1	130.02	1	130.00	129.50	1.1	1,864	0.06%
2024/10/28	5.5	131.49	5	132.30	130.50	0.5	1,848	0.03%
2024/10/25	39.7	134.52	3	135.50	133.00	36.7	1,824	2.01%
2024/10/24	17.1	139.41	16	140.66	138.00	1.1	1,821	0.06%
2024/10/23	3	138.50	1.1	138.09	138.00	1.9	1,933	0.10%
2024/10/22	4	138.75	0	0.00	139.00	4	2,079	0.19%
2024/10/21	0	0.00	8	139.50	140.00	-8	2,411	-0.33%
2024/10/18	4	138.75	1	139.00	139.00	3	2,490	0.12%
2024/10/17	3	140.33	4.2	140.36	140.00	-1.2	2,588	-0.05%
2024/10/16	4.1	138.76	5.1	138.70	138.50	-1	2,722	-0.04%
2024/10/15	11	140.14	6.2	140.15	140.00	4.8	2,734	0.18%
2024/10/14	3	137.00	13	137.58	138.50	-10	2,782	-0.36%
2024/10/11	5.1	138.09	3	137.17	137.00	2.1	2,794	0.08%
2024/10/09	26.1	141.91	5.4	140.33	139.00	20.7	2,809	0.74%
2024/10/08	0.1	139.00	11	142.86	142.50	-10.9	2,802	-0.39%
2024/10/07	6.4	139.92	22.5	140.67	139.00	-16.1	2,809	-0.57%
2024/10/04	16.2	142.12	13	141.23	142.00	3.2	2,806	0.11%
2024/10/01	6	143.33	8	143.81	144.50	-2	2,810	-0.07%
2024/09/30	5	142.80	8	144.06	143.00	-3	2,837	-0.11%
2024/09/27	6.2	143.60	7	143.64	141.50	-0.8	2,843	-0.03%
2024/09/26	6.4	143.42	4	145.00	140.50	2.4	2,869	0.08%
2024/09/25	1	142.50	1	142.00	142.00	0	2,894	0.00%
2024/09/24	12.2	140.34	1	140.00	140.00	11.2	2,960	0.38%
2024/09/23	9.2	142.18	2	142.50	141.50	7.2	2,983	0.24%
2024/09/20	1.1	144.50	0	0.00	145.00	1.1	3,069	0.04%
2024/09/19	1	143.53	0	0.00	145.00	1	3,066	0.03%
2024/09/18	2	145.50	1	148.50	143.00	1	3,063	0.03%
2024/09/16	5.1	146.32	15.2	146.72	146.50	-10.1	3,078	-0.33%
2024/09/13	1	156.99	0	155.00	154.50	1	3,056	0.03%
2024/09/12	2	154.75	4.1	154.44	157.00	-2.1	3,061	-0.07%
2024/09/11	3	150.51	1	150.50	151.00	2	3,045	0.07%
2024/09/10	13.1	153.87	2	153.02	150.50	11	3,060	0.36%
2024/09/09	12	153.79	8.3	154.09	155.00	3.7	3,039	0.12%
2024/09/06	1.1	145.55	0.2	146.50	145.50	0.9	2,977	0.03%
2024/09/05	1	151.98	2.3	147.38	146.50	-1.3	2,990	-0.04%
2024/09/04	6.5	149.93	1	148.50	150.00	5.5	3,001	0.18%
2024/09/03	0.1	158.50	0.4	158.84	157.50	-0.4	2,979	-0.01%
2024/09/02	5	160.00	2	158.50	158.50	3	2,995	0.10%
2024/08/30	0	0.00	5	160.60	162.00	-5	3,029	-0.17%
2024/08/29	9.5	159.12	4	158.50	158.00	5.5	3,033	0.18%
2024/08/28	6	161.08	5	162.40	161.50	1	3,008	0.03%
2024/08/27	2.1	159.79	1.1	160.57	162.00	1	2,997	0.03%
2024/08/26	2.1	159.72	3.3	161.30	158.00	-1.2	3,000	-0.04%
2024/08/23	3.1	156.00	1	156.00	158.50	2.1	2,979	0.07%
2024/08/22	1.1	159.00	2.1	158.98	159.00	-1	2,974	-0.03%
2024/08/21	4	155.00	4	155.13	155.00	0	2,968	0.00%
2024/08/20	10	154.95	11.1	155.78	154.00	-1	2,971	-0.04%
2024/08/19	1	152.50	1	153.50	151.50	0	3,005	0.00%
2024/08/16	1.1	148.82	5	150.20	152.00	-3.9	3,014	-0.13%
2024/08/15	6	147.50	8	148.06	147.50	-2	3,013	-0.07%
2024/08/14	0	0.00	1.1	145.07	145.00	-1.1	3,020	-0.04%
2024/08/13	2	142.00	2.1	142.98	142.00	0	3,053	0.00%
2024/08/12	2	142.50	4	142.88	143.00	-2	3,114	-0.06%
2024/08/09	3	143.17	3	143.83	141.50	0	3,111	0.00%
2024/08/08	21	139.60	27	142.00	140.50	-6	3,098	-0.19%
2024/08/07	4	138.25	2	138.25	139.00	2	3,064	0.07%
2024/08/06	8.2	133.87	9	132.28	132.50	-0.8	3,052	-0.03%
2024/08/05	34.3	139.93	17	141.56	138.50	17.3	2,985	0.58%
2024/08/02	10.5	155.91	4.1	156.34	153.50	6.4	2,924	0.22%
2024/08/01	5	159.90	1	160.00	161.00	4	2,898	0.14%
2024/07/31	12	159.87	7	160.57	158.50	5	2,899	0.17%
2024/07/30	4	161.00	8	160.94	162.50	-4	2,897	-0.14%
2024/07/29	20.5	163.67	7	165.64	160.00	13.5	2,870	0.47%
2024/07/26	22	175.90	15	177.23	170.00	7	2,805	0.25%
2024/07/23	10.3	185.94	7.9	186.21	185.00	2.4	2,687	0.09%
2024/07/22	19.1	184.88	20.9	184.88	185.50	-1.8	2,546	-0.07%
2024/07/19	11.6	169.83	12.3	171.91	169.00	-0.7	2,222	-0.03%
2024/07/18	11.4	171.91	14.1	171.50	170.00	-2.7	2,155	-0.12%
2024/07/17	22.6	167.06	42.4	167.50	171.50	-19.8	2,099	-0.94%
2024/07/16	3	159.83	0	0.00	160.00	3	2,016	0.15%
2024/07/15	3.1	156.74	26.1	158.62	160.50	-23	2,096	-1.10%
2024/07/12	5	154.00	2	154.50	154.00	3	2,076	0.14%
2024/07/11	21.3	154.67	6	153.50	153.50	15.3	2,089	0.73%
2024/07/10	4	156.75	5	158.00	157.50	-1	2,130	-0.05%
2024/07/09	13.4	156.25	7	159.29	157.00	6.4	2,162	0.29%
2024/07/08	8	158.94	2	161.00	158.00	6	2,157	0.28%
2024/07/05	1	158.50	1	159.00	159.00	0	2,157	0.00%
2024/07/04	8.3	157.68	4.1	158.35	157.50	4.2	2,155	0.19%
2024/07/03	6	161.50	4	163.00	160.00	2	2,129	0.09%
2024/07/02	11.5	161.13	6.1	162.04	159.00	5.4	2,119	0.25%
2024/07/01	5.2	161.58	8	163.19	164.00	-2.8	2,072	-0.14%
2024/06/28	7.2	162.89	8.1	164.02	164.00	-0.9	2,031	-0.04%
2024/06/27	7.6	159.41	7.5	159.47	157.50	0.1	2,020	0.00%
2024/06/26	9	160.00	16.6	160.18	160.00	-7.6	1,988	-0.38%
2024/06/25	1	152.00	2	152.25	152.00	-1	1,896	-0.05%
2024/06/24	7	152.14	5	152.10	151.00	2	1,922	0.10%
2024/06/21	4	152.50	6	154.33	151.50	-2	1,942	-0.10%
2024/06/20	1	152.00	0	151.50	151.50	1	1,921	0.05%
2024/06/19	9.1	150.99	10	149.90	149.50	-0.9	1,926	-0.05%
2024/06/18	1	151.01	10	151.55	151.50	-9	1,937	-0.46%
2024/06/17	6	151.00	6	151.42	151.00	0	1,946	0.00%
2024/06/14	1	149.00	4	149.13	149.00	-3	1,941	-0.15%
2024/06/13	11	149.59	4	149.25	148.50	7	1,954	0.36%
2024/06/12	4	151.00	6	150.00	150.00	-2	1,950	-0.10%
2024/06/11	6.1	152.34	4.2	153.04	151.50	1.9	1,957	0.10%
2024/06/07	1	150.01	6	152.00	152.00	-5	1,958	-0.25%
2024/06/06	8	151.63	3	151.00	149.50	5	1,957	0.26%
2024/06/05	6	149.33	4.1	151.98	152.50	1.9	1,965	0.10%
2024/06/04	3.1	152.34	7.1	154.29	152.00	-4	2,071	-0.19%
2024/06/03	3	150.67	3	151.00	151.00	0	2,204	0.00%
2024/05/31	9.1	151.44	4	151.00	150.50	5.1	2,220	0.23%
2024/05/30	6.1	151.92	4	150.50	150.00	2.1	2,239	0.09%
2024/05/29	2.1	153.51	3	154.00	153.50	-0.9	2,254	-0.04%
2024/05/28	2.5	153.00	3	152.00	154.50	-0.5	2,276	-0.02%
2024/05/27	12	151.71	8	152.69	152.00	4	2,280	0.18%
2024/05/24	0.1	153.54	2.3	153.50	153.00	-2.2	2,282	-0.10%
2024/05/23	14.1	158.78	7	157.00	155.00	7	2,298	0.31%
2024/05/22	9.1	156.01	14	155.00	154.00	-4.9	2,250	-0.22%
2024/05/21	7.2	159.54	4	159.75	156.50	3.2	2,241	0.14%
2024/05/20	11	159.27	12	161.21	160.50	-1	2,243	-0.04%
2024/05/17	35.5	159.52	35.1	157.98	159.00	0.4	2,218	0.02%
2024/05/16	19.1	165.18	21.6	162.39	163.50	-2.5	2,174	-0.12%
2024/05/15	8.2	153.65	6.1	154.50	154.00	2.1	2,123	0.10%
2024/05/14	2.1	149.05	3.1	152.15	152.50	-1	2,127	-0.05%
2024/05/13	4.5	150.28	2.1	149.81	149.50	2.4	2,127	0.11%
2024/05/10	9.1	152.11	14.4	151.36	153.00	-5.3	2,127	-0.25%
2024/05/09	6.1	154.42	3	152.83	152.50	3.1	2,118	0.14%
2024/05/08	7	154.50	9	154.72	157.00	-2	2,123	-0.09%
2024/05/07	6.2	158.12	4.1	156.04	156.00	2.1	2,124	0.10%
2024/05/06	1	160.99	3.1	159.17	159.50	-2	2,118	-0.10%
2024/05/03	23.3	161.63	23	159.22	158.00	0.3	2,117	0.01%
2024/05/02	9	159.05	12.2	159.65	160.50	-3.2	2,117	-0.15%
2024/04/30	3	158.00	7	158.00	158.50	-4	2,127	-0.19%
2024/04/29	1	156.00	5.3	158.56	159.00	-4.3	2,132	-0.20%
2024/04/26	2	152.75	1	152.50	153.00	1	2,157	0.05%
2024/04/25	8.1	153.61	6	152.50	152.50	2.1	2,172	0.10%
2024/04/24	2	155.75	2.2	155.25	153.50	-0.2	2,194	-0.01%
2024/04/23	3	153.50	8.6	152.37	155.00	-5.6	2,234	-0.25%
2024/04/22	2.1	146.64	8.4	150.11	149.00	-6.3	2,232	-0.28%
2024/04/19	36.2	150.33	27.1	146.70	145.50	9.1	2,196	0.41%
2024/04/18	14.2	155.33	11.1	156.70	157.00	3.2	2,122	0.15%
2024/04/17	6.1	158.43	7	159.68	158.00	-0.9	2,098	-0.04%
2024/04/16	18.7	161.15	20.2	159.72	159.00	-1.5	2,084	-0.07%
2024/04/15	7.3	166.94	2	168.00	166.00	5.3	2,027	0.26%
2024/04/12	6	174.17	5	172.50	172.00	1	1,995	0.05%
2024/04/11	0	0.00	0.2	176.50	175.50	-0.2	1,988	-0.01%
2024/04/10	0	176.50	2.2	175.53	175.00	-2.1	2,051	-0.10%
2024/04/09	4	174.87	4	174.38	173.50	0	2,053	0.00%
2024/04/08	4	173.63	5.1	175.67	174.00	-1.1	2,046	-0.06%
2024/04/03	2.1	171.23	1.1	171.60	172.00	1.1	2,026	0.05%
2024/04/02	1	173.00	2	174.50	172.50	-1	2,041	-0.05%
2024/04/01	16	176.47	12	174.83	172.50	4	2,083	0.19%
2024/03/29	1	174.00	1	174.50	175.50	0	2,047	0.00%
2024/03/28	1	174.00	3	175.33	174.00	-2	2,049	-0.10%
2024/03/27	2.2	173.64	3.1	174.18	174.00	-0.9	2,041	-0.04%
2024/03/26	8	172.00	2	173.75	171.00	6	2,022	0.30%
2024/03/25	1.1	173.50	0	173.50	173.00	1	2,009	0.05%
2024/03/22	2.1	174.23	5.1	174.22	172.50	-3	2,007	-0.15%
2024/03/21	3	171.00	7.1	170.92	172.50	-4.1	2,006	-0.20%
2024/03/20	3	167.00	5.1	167.25	167.00	-2.1	2,021	-0.10%
2024/03/19	0	166.18	5	164.70	165.00	-5	2,029	-0.25%
2024/03/18	8.1	167.36	1.1	166.91	165.00	7	2,039	0.34%
2024/03/15	2	168.25	3	169.00	168.00	-1	2,045	-0.05%
2024/03/14	2.2	170.41	3.3	169.86	168.00	-1.1	2,049	-0.05%
2024/03/13	7.1	168.57	6	168.50	167.00	1.1	2,040	0.06%
2024/03/12	1.8	172.05	1	172.50	171.00	0.8	2,034	0.04%
2024/03/11	11	171.23	8.4	171.70	170.50	2.6	2,075	0.12%
2024/03/08	47.4	177.85	42	177.27	171.00	5.4	2,127	0.26%
2024/03/07	31.3	167.45	29.6	176.34	184.00	1.8	2,013	0.09%
2024/03/06	8.1	168.00	8.1	168.00	167.50	0	1,906	0.00%
2024/03/05	8.1	169.63	5	168.90	168.50	3.1	1,922	0.16%
2024/03/04	14.1	171.43	9	171.06	171.00	5.1	1,918	0.27%
2024/03/01	9.1	175.60	7	174.57	174.00	2.1	1,908	0.11%
2024/02/29	5	176.30	2.8	176.35	176.50	2.2	1,955	0.11%
2024/02/27	10.1	178.40	12	177.83	177.00	-2	1,975	-0.10%
2024/02/26	6.1	178.69	14.2	179.47	181.00	-8.1	1,996	-0.41%
2024/02/23	5	175.90	5.1	177.09	176.50	-0.1	2,029	0.00%
2024/02/22	0.1	176.50	1	177.00	175.50	-0.9	2,078	-0.04%
2024/02/21	6.1	178.84	8	180.33	177.00	-1.9	2,111	-0.09%
2024/02/20	10	177.60	3	178.00	178.00	7	2,187	0.32%
2024/02/19	4	178.50	5	179.20	178.00	-1	2,289	-0.04%
2024/02/16	5	173.20	5	175.00	177.00	0	2,342	0.00%
2024/02/15	8.6	172.01	7	173.00	173.00	1.6	2,486	0.06%
2024/02/05	1	173.00	4	172.63	172.50	-3	2,681	-0.11%
2024/02/02	0	174.00	2	175.50	174.00	-2	3,394	-0.06%
2024/02/01	1	171.50	3	173.00	173.00	-2	3,628	-0.05%