加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.87%
  • 成交量
    422張
  • 產業
    上櫃 化工類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262235.242232.25232.0001,2170.00%
2024/06/253226.843.1228.97230.00-0.11,256-0.01%
2024/06/241239.982233.75233.00-11,272-0.08%
2024/06/2138.5229.5033.4235.45239.005.11,2810.40%
2024/06/205.2255.854256.26250.001.21,2240.09%
2024/06/192.3254.807.2252.40257.00-4.91,210-0.40%
2024/06/180240.130241.50234.0001,2320.00%
2024/06/171231.520238.00234.5011,2740.08%
2024/06/1400.001238.48237.50-11,319-0.08%
2024/06/134238.756239.33234.00-21,354-0.15%
2024/06/110240.600240.33238.0001,4010.00%
2024/06/070242.801.1242.99244.00-1.11,451-0.07%
2024/06/061237.451233.52230.0001,4960.00%
2024/06/050229.0000.00229.0001,5230.00%
2024/06/0400.000.1228.77229.00-0.11,573-0.01%
2024/05/310.1224.9800.00222.000.11,6670.01%
2024/05/304228.502229.75225.0021,6990.12%
2024/05/291235.5200.00234.5011,7010.06%
2024/05/280237.171235.50236.00-11,701-0.06%
2024/05/2700.000.3232.50232.50-0.31,707-0.02%
2024/05/240.1224.672225.50227.00-1.91,718-0.11%
2024/05/234.2226.032228.75228.002.21,7300.13%
2024/05/221230.511231.50229.5001,7470.00%
2024/05/211230.561.1230.67230.5001,7430.00%
2024/05/201.1240.052239.00234.00-0.91,738-0.05%
2024/05/170240.6700.00238.5001,7380.00%
2024/05/160243.008.1244.09240.00-8.11,748-0.46%
2024/05/158241.8800.00240.0081,7510.46%
2024/05/142.2241.791242.50241.001.21,7410.07%
2024/05/130247.901248.00248.50-11,732-0.06%
2024/05/100244.5000.00242.5001,7280.00%
2024/05/096.6253.152260.00244.004.61,7190.27%
2024/05/083273.997.1270.28267.50-4.11,685-0.24%
2024/05/077273.366274.42274.0011,6670.06%
2024/05/060.1275.001.1280.33280.50-11,641-0.06%
2024/05/030275.331278.01276.00-11,638-0.06%
2024/05/020269.860.2270.00269.50-0.21,632-0.01%
2024/04/3000.000262.50261.5001,6270.00%
2024/04/290.2259.300267.00256.000.21,6260.01%
2024/04/260.1264.9300.00262.500.11,6250.01%
2024/04/2500.000.1269.50266.00-0.11,621-0.01%
2024/04/240.2266.8800.00268.000.21,6140.01%
2024/04/2300.001251.50251.50-11,603-0.06%
2024/04/221.2252.381.1257.86247.500.21,5980.01%
2024/04/1927.1273.5435.2273.68270.00-8.11,574-0.52%
2024/04/185.2278.444.5287.27292.500.71,5010.05%
2024/04/171259.933259.67266.00-21,430-0.14%
2024/04/168.2251.719.6250.14247.00-1.51,403-0.10%
2024/04/1514.1260.3514.6261.19256.00-0.51,366-0.04%
2024/04/121.3244.599.3243.78254.00-81,292-0.62%
2024/04/113234.838.1234.96231.00-5.11,230-0.41%
2024/04/102.1227.281227.50226.001.11,1960.09%
2024/04/098228.263.2227.95227.504.81,1970.40%
2024/04/085.1230.544232.75230.501.11,2060.09%
2024/04/032229.502233.00230.0001,1920.00%
2024/04/0211.1235.8310236.80231.501.11,1800.09%
2024/04/011239.461235.06235.0001,1610.00%
2024/03/292239.991234.00236.5011,1500.09%
2024/03/284236.3818234.36238.50-141,135-1.23%
2024/03/2718.5230.263231.50233.0015.51,0941.41%
2024/03/263224.331225.50225.0021,0720.19%
2024/03/2500.003232.67228.00-31,050-0.29%
2024/03/2217228.1517.2228.56227.00-0.21,026-0.02%
2024/03/219.4230.768227.56227.001.41,0140.14%
2024/03/206.1229.6100.00229.506.19590.64%
2024/03/194.7235.114.3230.79238.000.49250.04%
2024/03/185.3224.962218.75228.503.38990.37%
2024/03/152210.501210.00210.0018820.11%
2024/03/146221.924216.87214.5028730.23%
2024/03/1337232.0019.3228.31225.0017.78572.07%
2024/03/122230.001.1232.00231.500.98190.11%
2024/03/114.5216.394215.00215.000.57870.07%
2024/03/0800.000218.50216.5007870.00%
2024/03/074.2215.574.1218.12219.000.27590.02%
2024/03/064.1209.467.1208.94206.50-3720-0.41%
2024/03/053207.335.3203.64208.50-2.3691-0.33%
2024/03/0400.000196.68194.0007010.00%
2024/03/0100.007197.43195.50-7697-1.00%
2024/02/290.5198.0000.00196.000.56950.07%
2024/02/272199.251199.97200.0016880.14%
2024/02/261205.500199.42195.0016710.14%
2024/02/231198.423.1195.73199.00-2.1651-0.32%
2024/02/201186.500186.00187.5016540.15%
2024/02/190.1185.5800.00187.500.16630.02%
2024/02/050.5176.5000.00176.500.56960.07%
2024/02/020176.000175.94176.0006930.00%
2024/01/300180.500.1179.50180.50-0.1679-0.01%
2024/01/2900.000.1179.00181.00-0.1675-0.01%
2024/01/260178.000.1178.50179.00-0.1675-0.01%
2024/01/2500.000182.00181.0006690.00%
2024/01/121190.0000.00189.0016530.15%
2024/01/1100.000194.00193.5006540.00%
2024/01/1000.002188.50193.00-2652-0.31%
2024/01/0900.000193.50193.0006490.00%
2024/01/0800.000.1191.20193.00-0.1650-0.01%
2024/01/051191.001191.50190.0006500.00%
2024/01/041188.4800.00186.5016470.16%
2024/01/030191.001190.00189.00-1653-0.15%
2024/01/022193.501203.00193.0016490.15%
2023/12/290191.5000.00192.5006390.00%
2023/12/2800.001194.01194.00-1640-0.16%
2023/12/272198.002197.50195.5006450.00%
2023/12/252194.002195.00194.5006850.00%
2023/12/221195.0000.00195.0017190.14%
2023/12/2100.000196.13198.5007360.00%
2023/12/200.1197.5000.00196.000.17650.01%
2023/12/1900.000199.00198.5007710.00%
2023/12/180.1200.000200.36201.000.17810.01%
2023/12/151194.990.2195.00194.000.97680.11%
2023/12/145199.303.3195.64195.501.77690.22%
2023/12/138205.188202.13200.0007650.00%
2023/12/121200.003199.34200.00-2751-0.27%
2023/12/111194.011196.50192.5007340.00%
2023/12/081.1200.983200.67200.00-1.9726-0.27%
2023/12/071.1201.071201.99200.500.17130.02%
2023/12/067.1201.351.2200.21200.005.86950.84%
2023/12/052.2199.652.4197.57197.50-0.2665-0.03%
2023/12/041.6195.953194.33198.50-1.4635-0.23%
2023/12/015.1189.414188.75188.001.16130.17%
2023/11/300.2193.2600.00192.000.26070.04%
2023/11/296.1197.992.1199.47195.5046070.66%
2023/11/2800.000183.50186.5005600.00%
2023/11/271181.501.1181.95180.00-0.1553-0.02%
2023/11/240184.500.1184.00183.500553-0.01%
2023/11/221189.503188.00187.50-2551-0.36%
2023/11/211189.0000.00189.0015470.18%
2023/11/201194.001191.01191.0005430.00%
2023/11/171192.002191.99189.00-1535-0.19%
2023/11/163187.672185.75184.0015110.20%
2023/11/156.1192.196193.00188.500.14980.01%
2023/11/140187.500188.25187.0004670.00%
2023/11/130179.0000.00177.0004490.01%
2023/11/0900.000178.50177.5004570.00%
2023/11/080180.0000.00180.0004670.00%
2023/11/072.1181.992182.75181.000.14760.02%
2023/11/0300.000.1178.50178.00-0.1491-0.01%
2023/11/021.1176.0300.00175.501.15060.21%
2023/10/3100.000175.50171.5005230.00%
2023/10/2600.000175.00175.0005740.00%
2023/10/240176.0000.00175.5006370.00%
2023/10/2300.000179.00176.5006590.00%
2023/10/1800.000177.00175.5008050.00%
2023/10/1600.000180.00180.0009320.00%
2023/10/1200.000178.50177.0009970.00%
2023/10/111176.001174.00175.0001,0300.00%
2023/10/060185.5000.00184.0001,0290.00%
2023/10/050189.0000.00187.5001,0320.00%
2023/10/030191.0000.00190.0001,0350.00%
2023/10/021190.651.1191.66192.00-0.11,040-0.01%
2023/09/2800.002205.75205.00-21,031-0.19%
2023/09/274204.492204.00208.5021,0330.19%
2023/09/262201.973201.83196.00-11,000-0.10%
2023/09/2500.000202.50202.5009850.00%
2023/09/221184.5000.00184.5019520.11%
2023/09/214188.114187.86187.5009460.00%
2023/09/190186.501.1185.91186.00-1.1933-0.12%
2023/09/180186.500190.50189.5009310.00%
2023/09/1500.001185.00187.50-1921-0.11%
2023/09/141180.0000.00179.5019050.11%
2023/09/1300.000176.00175.0009020.00%
2023/09/123171.833172.83171.5008990.00%
2023/09/070172.0000.00171.5009550.00%
2023/09/0500.003175.50177.50-3954-0.31%
2023/09/0410171.307172.57173.5039470.32%
2023/09/010171.5000.00170.0009320.00%
2023/08/3100.000172.00171.0009320.00%
2023/08/2900.000172.28172.5009310.00%
2023/08/280171.0000.00171.0009300.00%
2023/08/250173.5000.00173.0009300.00%
2023/08/240176.5000.00173.5009330.00%
2023/08/2300.000180.50180.0009440.00%
2023/08/2200.000178.64178.0009550.00%
2023/08/2100.000176.50176.5009570.00%
2023/08/181181.001176.50173.5009690.00%
2023/08/170179.500177.25179.5009720.00%
2023/08/150169.4000.00169.0001,0040.00%
2023/08/140170.0000.00168.5001,0030.00%
2023/08/111171.004173.50173.00-31,006-0.30%
2023/08/100173.712174.00172.50-21,019-0.20%
2023/08/091176.511178.50176.5001,0250.00%
2023/08/083.2178.211178.50177.502.21,0220.21%
2023/08/071189.0000.00187.0011,0110.10%
2023/08/040182.500.1185.00185.50-0.11,002-0.01%
2023/08/020185.8100.00186.0001,0080.00%
2023/08/010.1191.4300.00191.000.19900.01%
2023/07/313199.6700.00198.0039710.31%
2023/07/281205.5000.00203.0019550.10%
2023/07/275218.294222.50206.0019370.11%
2023/07/261216.5000.00216.5018970.11%
2023/07/251212.553217.67215.00-2878-0.22%
2023/07/241221.681220.50221.5008540.00%
2023/07/212236.513.3235.97235.00-1.3800-0.16%
2023/07/202.1247.870249.29251.002.17500.28%
2023/07/194.1242.394.1243.24244.0007060.00%
2023/07/180.3226.003.3229.86232.00-3.1631-0.49%
2023/07/172216.501214.00211.0015900.17%
2023/07/141214.003217.33226.00-2572-0.35%
2023/07/132201.251208.49206.0015480.18%
2023/07/120202.6500.00199.5005390.00%
2023/07/110203.000.4204.00203.50-0.4535-0.07%
2023/07/100.1204.000206.25204.000.15320.01%
2023/07/072.3200.742204.17204.000.35270.06%
2023/07/061205.000205.50202.5015270.19%
2023/07/054.4209.246.1208.56209.00-1.7529-0.32%
2023/07/0400.000196.17196.0005080.00%
2023/06/3000.000192.00192.0005040.00%
2023/06/280191.500190.83191.5005190.00%
2023/06/261186.0000.00185.5015240.19%
2023/06/160191.001188.50188.00-1532-0.19%
2023/06/150.1193.643189.87190.50-3531-0.56%
2023/06/141199.501197.01196.5005320.00%
2023/06/134195.505196.49200.50-1523-0.19%
2023/06/1200.001185.00184.50-1518-0.19%
2023/06/0800.000186.00185.0005340.00%
2023/06/0700.000187.25187.5005430.00%
2023/06/060184.2500.00183.5005470.00%
2023/06/050186.5000.00185.5005520.00%
2023/06/022185.751185.50185.0015580.18%
2023/06/011187.9900.00187.5015700.18%
2023/05/3100.002188.75188.00-2573-0.35%
2023/05/300190.000191.25190.5005820.00%
2023/05/295192.893190.33190.0025900.35%
2023/05/260192.501194.00193.00-1607-0.16%
2023/05/240.1189.500189.50190.0006560.01%
2023/05/2300.004186.00189.50-4668-0.60%
2023/05/2200.001.5182.33183.50-1.5673-0.22%
2023/05/191.5189.171192.00185.000.56800.07%
2023/05/184184.250185.00184.0046580.61%
2023/05/171186.001186.49186.0006590.00%
2023/05/162186.003185.50185.50-1659-0.15%
2023/05/151177.001182.80181.000651-0.01%
2023/05/121173.001172.98174.0006540.00%
2023/05/112167.751168.50166.5016620.15%
2023/05/090169.8600.00165.0007150.01%
2023/05/080175.5000.00173.5007430.00%
2023/05/040.1174.3000.00175.000.17700.01%
2023/05/020.1174.710174.00175.000.19070.01%
2023/04/281173.0500.00172.0019380.11%
2023/04/271172.0000.00172.0019520.11%
2023/04/260170.740169.00169.0009510.00%
2023/04/2500.003172.34168.00-3953-0.32%
2023/04/2400.0039176.58175.00-39952-4.09%
2023/04/2100.002176.75176.50-2974-0.21%
2023/04/201186.501181.00181.0009930.00%
2023/04/1842.2188.251.1187.15185.5041.19924.14%
2023/04/172186.251186.00186.5019910.10%
2023/04/140184.5000.00184.0001,0120.00%
2023/04/130183.1700.00182.5001,0270.00%
2023/04/1200.001183.50183.50-11,031-0.10%
2023/04/112188.752185.50184.5001,0330.00%
2023/04/101.3187.081187.97187.500.31,0320.03%
2023/04/071183.5000.00181.5011,0220.10%
2023/03/300178.5000.00180.5001,0270.00%
2023/03/280.1176.250176.00175.5001,0240.00%
2023/03/2300.001.1182.50183.00-1.11,023-0.10%
2023/03/220184.0000.00182.0001,0310.00%
2023/03/2000.001181.50182.50-11,053-0.09%
2023/03/170.1186.0000.00182.500.11,0660.00%
2023/03/1600.000.2184.74182.50-0.21,089-0.02%
2023/03/155184.602186.25185.0031,1000.27%
2023/03/130.1172.401171.00175.50-11,172-0.08%
2023/03/103178.188179.50178.50-51,168-0.43%
2023/03/071187.0000.00187.0011,2290.08%
2023/03/0600.001.1190.47189.00-1.11,236-0.09%
2023/03/020.1189.470188.83188.000.11,2790.00%
2023/03/010184.7800.00188.0001,3660.00%
2023/02/241196.311.1185.10185.5001,4140.00%
2023/02/236.1189.0413188.70194.00-71,396-0.50%
2023/02/223180.862185.00182.5011,3840.07%
2023/02/212189.757189.78192.00-51,382-0.36%
2023/02/200185.5000.00184.5001,4100.00%
2023/02/172181.502181.00179.5001,4900.00%
2023/02/160.1186.140186.50186.500.11,5650.00%
2023/02/150182.0000.00183.0001,6340.00%
2023/02/142.1188.332185.50182.500.11,6530.01%
2023/02/132186.222186.25185.0001,6690.00%
2023/02/105185.9000.00182.0051,6830.30%
2023/02/095188.3000.00186.5051,6980.29%
2023/02/081195.501191.09191.0001,7280.00%
2023/02/071195.504.2194.16193.00-3.21,718-0.18%
2023/02/066.2190.407188.50190.00-0.81,698-0.05%
2023/02/031184.002185.00184.00-11,686-0.06%
2023/02/0123189.9316.3188.69188.506.71,6810.40%
2023/01/3119188.4221192.43190.00-21,650-0.12%
2023/01/309179.007179.07180.5021,5850.13%
2023/01/171.3166.4600.00169.001.31,5700.08%
2023/01/1600.001162.50163.50-11,566-0.06%
2023/01/131166.501165.00165.0001,5780.00%
2023/01/1200.001166.50166.00-11,587-0.06%
2023/01/113169.832169.75168.0011,6050.06%
2023/01/105165.204164.38165.0011,6170.06%
2023/01/092158.503156.67155.50-11,605-0.06%
2023/01/061155.501153.50153.5001,6170.00%
2023/01/051158.5000.00152.5011,6360.06%
2023/01/0400.001156.50154.00-11,651-0.06%
2023/01/031154.0000.00154.0011,6540.06%
2022/12/3000.001152.00142.50-11,663-0.06%
2022/12/293151.001149.50149.5021,6770.12%
2022/12/280150.0000.00149.0001,6930.00%
2022/12/2700.001160.50156.50-11,704-0.06%
2022/12/261160.0000.00159.0011,7130.06%
2022/12/231157.982155.00157.50-11,738-0.06%
2022/12/221161.0000.00158.0011,7560.06%
2022/12/2000.001158.00157.50-11,832-0.05%
2022/12/190166.0000.00162.0001,8450.00%
2022/12/142173.7600.00176.0021,9200.10%
2022/12/1200.003.1176.89177.00-3.11,942-0.16%
2022/12/091194.000.3192.00186.000.71,9790.04%
2022/12/088194.0614.1193.03191.50-6.12,045-0.30%
2022/12/073194.8300.00194.5032,0310.15%
2022/12/063.1211.113198.83200.500.12,0450.00%
2022/12/052.3210.392.3208.46210.5002,0580.00%
2022/12/021.2195.652196.75198.00-0.92,022-0.04%
2022/12/011.2201.637197.71195.00-5.92,021-0.29%
2022/11/305.1199.317199.36197.00-1.92,010-0.09%
2022/11/295193.301194.00194.0041,9750.20%
2022/11/282189.502191.25191.0001,9670.00%
2022/11/251193.503195.17191.00-21,968-0.10%
2022/11/247195.213.2194.50196.003.91,9690.20%
2022/11/2315.2213.8410209.36198.505.11,9260.27%
2022/11/226205.653203.67206.5031,8360.16%
2022/11/213197.673197.17196.5001,7840.00%
2022/11/181202.501197.50196.0001,8260.00%
2022/11/174195.383.2196.37197.000.81,8430.04%
2022/11/164199.503.1197.45198.000.91,8690.05%
2022/11/1529.3206.0033202.20207.00-3.71,897-0.20%
2022/11/1410200.8013203.00202.50-31,905-0.16%
2022/11/1112185.6318194.53195.50-61,867-0.32%
2022/11/1013181.543180.67178.00101,8370.54%
2022/11/091182.001181.50181.5001,8370.00%
2022/11/081177.002179.50177.00-11,823-0.05%
2022/11/072176.501177.50176.0011,7990.06%
2022/11/047180.074178.38173.5031,7690.17%
2022/11/021173.501174.00173.5001,7160.00%
2022/11/013165.335167.70172.00-21,702-0.12%
2022/10/283163.673164.00164.0001,6700.00%
2022/10/2700.000175.00174.5001,6570.00%
2022/10/251172.0000.00170.0011,6170.06%
2022/10/214184.754183.50180.0001,5890.00%
2022/10/205181.105182.20190.0001,5770.00%
2022/10/195191.505190.70188.0001,5680.00%
2022/10/1800.001190.50190.50-11,547-0.06%
2022/10/171174.001166.50173.5001,5190.00%
2022/10/142180.001180.00178.0011,5190.07%
2022/10/136177.507177.50165.00-11,519-0.07%
2022/10/124178.884177.75180.5001,5090.00%
2022/10/113188.174189.50186.00-11,486-0.07%
2022/10/072204.252205.75204.0001,4630.00%
2022/10/067204.714204.13207.5031,4430.21%
2022/10/057201.211195.50192.5061,4240.42%
2022/10/042202.503201.00198.50-11,409-0.07%
2022/10/033205.3300.00198.5031,3950.21%
2022/09/282199.752207.00192.0001,3820.00%
2022/09/275216.704209.63209.5011,3550.07%
2022/09/262222.503.1222.45225.00-1.11,302-0.08%
2022/09/236226.424.1220.14220.001.91,2870.15%
2022/09/221220.002223.25225.00-11,265-0.08%
2022/09/2112224.0015.1222.27220.00-3.11,255-0.24%
2022/09/2000.000223.00220.5001,2230.00%
2022/09/191220.502222.75216.50-11,210-0.08%
2022/09/1615229.6313229.15227.0021,2060.17%
2022/09/1510230.4520.1230.10223.50-10.11,161-0.87%
2022/09/145219.105216.80222.0001,0880.00%
2022/09/1313227.232225.25220.00111,0791.02%
2022/09/123219.333225.33223.0001,0570.00%
2022/09/0800.001203.00209.00-11,011-0.10%
2022/09/0700.002189.00191.00-21,004-0.20%
2022/09/062186.503187.67191.00-11,007-0.10%
2022/09/051.1185.590.1191.00189.0011,0140.10%
2022/09/021195.910.2198.00197.500.91,0390.08%
2022/09/011.3190.7800.00193.001.31,0480.12%
2022/08/311179.103.2181.41189.00-2.21,053-0.21%
2022/08/2600.001.1167.08168.00-1.11,066-0.10%
2022/08/2512172.889174.89170.5031,0580.28%
2022/08/241.2170.250.1171.05171.501.11,0080.11%
2022/08/238171.5668169.59164.00-60958-6.26%
2022/08/2211.1173.527168.50167.004.19120.45%
2022/08/1920.1163.9310.2167.75170.509.98371.18%
2022/08/181149.003152.83155.00-2735-0.27%
2022/08/1752144.285143.00141.00476826.88%
2022/08/165137.503136.50137.5026320.32%
2022/08/152126.503129.67133.00-1607-0.16%
2022/08/0400.000118.00114.5005690.00%
2022/07/280.2127.0000.00122.500.25630.04%
2022/07/251.1134.0900.00130.001.15630.20%
2022/07/223135.003133.50133.5005560.00%
2022/07/212134.002132.50132.5005480.00%
2022/07/1900.001128.46125.50-1519-0.19%
2022/07/1800.001118.00118.50-1507-0.20%
2022/07/151117.5000.00116.5015070.20%
2022/07/120.1116.0000.00114.000.15020.02%
2022/07/110.1117.502115.50116.50-1.9510-0.37%
2022/07/083.1122.282122.50120.001.15050.22%
2022/07/071118.002116.50119.00-1487-0.21%
2022/07/063.1115.421120.50116.002.14780.44%
2022/07/050.1112.000121.00112.000.14570.01%
2022/07/041118.4900.00117.5014510.23%
2022/07/010.2120.8100.00122.000.24500.05%
2022/06/3000.008134.31132.50-8443-1.80%
2022/06/297143.717143.64140.5004370.00%
2022/06/289143.722141.53148.0074271.63%
2022/06/272139.5000.00140.0024130.48%
2022/06/241138.506143.17140.00-5405-1.24%
2022/06/232134.765146.50133.50-3389-0.77%
2022/06/226146.253147.65145.5033770.79%
2022/06/212149.002146.50151.0003680.00%
2022/06/203156.797149.71150.50-4360-1.10%
2022/06/171151.1200.00154.0013480.30%
2022/06/161154.001148.00150.0003320.00%
2022/06/151151.5000.00151.0013190.31%
2022/06/1400.004154.50158.00-4308-1.29%
2022/06/135154.602158.00160.0032871.04%
2022/06/103143.5000.00145.5032521.19%
2022/06/094135.7500.00139.5042321.72%
2022/06/081128.5000.00133.5012120.47%
2022/06/071119.005125.40125.50-4196-2.04%
2022/06/061111.0000.00114.5011760.57%
2022/05/2300.00197.4097.50-1166-0.60%
2022/05/1300.00198.3098.40-1166-0.60%
2022/05/1200.00193.3093.20-1165-0.60%
晶呈科技 相關文章
晶呈科技 相關影音