• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1264.000.2268.74264.00-0.11,343-0.01%
2025/01/210.3264.4400.00260.000.31,3280.02%
2025/01/208262.3100.00270.0081,3090.61%
2025/01/173245.505.1244.27245.50-2.11,285-0.16%
2025/01/1619.6241.5120.5242.21245.50-0.91,260-0.07%
2025/01/1531.3238.2429231.62234.002.21,0960.20%
2025/01/143.3216.675.5220.20221.00-2.2936-0.23%
2025/01/137.5206.148.2203.81201.00-0.7848-0.08%
2025/01/102.6197.586.2196.97205.00-3.6756-0.47%
2025/01/090193.003193.17193.50-3696-0.43%
2025/01/082.1190.292.1188.67190.0006570.00%
2025/01/070182.0000.00185.5006240.00%
2025/01/065.1185.062.1183.90181.002.96140.47%
2025/01/039.1177.511177.50177.508.15991.34%
2025/01/0200.001181.00175.00-1630-0.16%
2024/12/300.1172.001170.50171.00-0.9653-0.14%
2024/12/261173.5000.00173.5017000.14%
2024/12/251172.501172.50172.0007380.00%
2024/12/231175.5000.00175.0018610.12%
2024/12/201167.001.3167.38167.00-0.3910-0.04%
2024/12/181168.0000.00168.0011,0980.09%
2024/12/160.1159.5000.00158.000.11,1200.01%
2024/12/130.1161.5000.00160.000.11,1410.01%
2024/12/1200.001162.50163.00-11,142-0.09%
2024/12/100163.501162.50162.50-11,148-0.09%
2024/12/061167.0000.00166.0011,1550.09%
2024/11/291158.502160.50160.00-11,163-0.09%
2024/11/2700.001164.00161.50-11,164-0.09%
2024/11/260166.0000.00165.0001,1620.00%
2024/11/211.1157.1800.00161.001.11,1670.09%
2024/11/190.4163.571161.00163.50-0.61,173-0.05%
2024/11/180.1163.501163.50161.00-0.91,174-0.08%
2024/11/151.1168.901168.00167.000.11,1710.01%
2024/11/1400.002169.50168.50-21,173-0.17%
2024/11/110.5174.9900.00175.500.51,1600.04%
2024/11/080.5173.0000.00172.000.51,1500.04%
2024/11/0700.000172.50173.0001,1320.00%
2024/11/052.2174.001172.00170.501.21,1230.11%
2024/11/040.3168.6900.00169.000.31,1130.03%
2024/11/011.1167.192167.50168.00-0.91,112-0.08%
2024/10/291168.521169.00169.0001,1050.00%
2024/10/280.2173.0000.00171.500.21,0990.02%
2024/10/252175.501.1174.52174.5011,0930.09%
2024/10/241.1180.2500.00176.001.11,0870.10%
2024/10/232182.001183.50178.0011,0760.09%
2024/10/211175.0000.00173.5011,0390.10%
2024/10/180.1174.5000.00172.500.11,0330.01%
2024/10/150170.5000.00168.5001,0050.00%
2024/10/141171.002171.50171.00-11,000-0.10%
2024/10/112.1171.201169.50169.501.19930.11%
2024/10/094.1176.953173.67172.501.19810.11%
2024/10/082.1170.382.1175.14180.0009630.00%
2024/10/072171.0000.00169.5029270.22%
2024/10/040.2173.001.5177.00170.50-1.3915-0.14%
2024/10/012.2179.455.6182.79180.00-3.4897-0.38%
2024/09/303189.331192.50188.5028620.23%
2024/09/270.1192.093193.67194.00-2.9846-0.34%
2024/09/263.5193.946196.51191.00-2.5804-0.31%
2024/09/2512189.544192.50194.0087431.08%
2024/09/242187.754183.13183.50-2675-0.30%
2024/09/234197.753.1193.07192.0015990.16%
2024/09/202.1196.992182.50197.000.15250.01%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－19天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音