• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股▼0.64%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日成-KY (4807)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.85121.4021.4008320.00%
2024/11/1900.00524.9524.25-5808-0.62%
2024/11/14933.78133.1533.1587821.02%
2024/11/13233.75134.1533.7017690.13%
2024/11/08133.80133.8532.4007350.00%
2024/11/07235.25234.1034.5007220.00%
2024/11/06235.98334.3234.75-1708-0.14%
2024/11/05634.592034.8936.30-14635-2.20%
2024/11/042233.43933.6333.00135852.22%
2024/11/01128.30131.4531.4505080.00%
2024/10/30129.10128.6028.6004960.00%
2024/10/29228.60228.7829.0504780.00%
2024/10/24226.98126.6026.3014470.22%
2024/10/2100.00228.5528.55-2435-0.46%
2024/10/1800.00128.8028.85-1433-0.23%
2024/10/17130.20331.3029.70-2425-0.47%
2024/10/162.330.64930.8330.15-6.7404-1.65%
2024/10/1500.00130.8030.85-1379-0.26%
2024/10/1100.00126.2025.50-1370-0.27%
2024/10/09125.8000.0025.4013690.27%
2024/10/08326.6500.0025.9033570.84%
2024/10/07025.1500.0025.2503430.00%
2024/09/20122.9000.0022.7012820.35%
2024/09/0500.00121.4520.95-1215-0.46%
2024/08/2300.00222.2024.75-2136-1.46%
2024/08/2200.00723.8022.50-7129-5.42%
2024/08/21123.20123.4023.0001210.00%
2024/08/201021.5000.0022.30101128.91%
2024/07/15122.7500.0022.801521.89%
2024/07/09117.5500.0017.651185.38%
2024/07/0200.00017.1517.00017-0.01%
2024/07/0100.00517.1517.15-517-27.86%
2024/06/28116.9000.0017.051175.59%
2024/06/27317.0000.0017.1531716.84%
2024/06/26117.10117.3017.100170.00%
2024/04/2400.00018.3018.10025-0.16%
2024/04/1000.00017.3517.650220.00%
2024/03/2800.00117.1017.10-123-4.26%
2024/03/2500.00017.9017.000230.00%
2024/03/22017.5000.0017.250230.04%
2024/03/2100.00017.4017.400230.00%
2024/03/20017.7500.0017.400240.00%
2024/03/18017.4500.0017.350240.04%
2024/03/11017.7000.0016.600240.04%
2024/03/08017.5500.0016.700240.04%
2024/03/04018.0000.0016.700230.01%
2024/03/01017.9000.0016.750230.00%
2024/02/29017.9500.0016.900230.00%
2024/01/1200.00517.4517.75-514-33.82%
2024/01/02618.83118.3018.2551433.37%
2023/12/1900.00117.1517.15-112-7.83%
2023/12/18017.1000.0017.200120.03%
2023/12/08117.3000.0017.301118.86%
2023/11/14017.0000.0016.150100.01%
2023/11/1300.00116.2016.20-110-9.52%
2023/10/31016.7000.0016.300190.01%
2023/10/18018.00216.3016.40-219-10.05%
2023/08/2100.00018.6018.050300.00%
2023/08/07420.10319.9519.701332.99%
2023/08/04018.6000.0018.950260.00%
2023/08/02020.0000.0018.000250.00%
2023/07/19018.9500.0018.500250.00%
2023/07/14020.0000.0018.600270.00%
2023/07/10019.6000.0019.050280.00%
2023/06/1400.00019.5519.600220.00%
2023/04/1700.001221.0021.00-1211-101.56%
2023/04/1400.005021.0020.95-5011-436.68%
2023/03/23021.6800.0020.600110.02%
2023/03/06022.9500.0021.350100.01%
2023/03/022021.6000.0021.502010183.77%
2022/11/17021.8000.0021.250150.01%
2022/10/2500.00318.7518.60-313-22.53%
2022/10/2400.00119.1519.15-113-7.60%
2022/10/1400.00119.5019.50-114-6.90%
2022/10/1200.00119.5019.50-114-6.95%
2022/08/30422.6000.0023.6041328.92%
2022/08/18223.2000.0023.1521216.13%
2022/08/05022.1000.0021.700130.01%
2022/08/03521.7800.0021.8551336.72%
2022/08/02321.9000.0021.9531321.66%
2022/07/28221.7500.0021.8021414.13%
2022/07/27022.9500.0022.100140.01%
2022/06/28524.4500.0024.4552123.02%
2022/06/08324.9800.0025.0532810.39%
2022/06/07124.3500.0024.801283.49%
2022/06/06124.4500.0024.501283.49%
2022/05/301025.6200.0025.55102934.44%
2022/04/11127.1000.0027.201382.57%
2022/04/07027.9500.0027.100380.00%
2022/02/15029.0000.0027.1001000.00%
2022/01/26029.0000.0026.500990.00%
2022/01/24028.7000.0027.000990.00%
2022/01/17028.8000.0026.5001080.00%
2022/01/11029.4000.0026.6001070.00%
2022/01/07026.9000.0027.2001060.00%
2022/01/05029.0000.0027.1001050.00%
2021/12/15125.5500.0026.101971.03%
2021/12/13026.0000.0026.050930.00%
2021/12/09126.6000.0026.701901.10%
2021/11/26129.2000.0028.501811.22%
2021/11/24030.0000.0029.750690.00%
2021/11/23129.8000.0029.451691.45%
2021/11/18128.8000.0029.301521.92%
2021/11/15129.8500.0028.751462.13%
2021/11/12428.9300.0029.254448.98%
2021/11/10127.0500.0027.001333.02%
2021/11/04029.0000.0026.500330.01%
2021/10/26027.3000.0027.100230.00%
2021/10/05029.0000.0027.300230.01%
2021/09/28127.0500.0027.601234.25%
2021/08/13127.5000.0027.001402.50%
2021/06/2200.00126.3526.05-138-2.60%
2021/06/21127.3500.0027.301372.70%
2021/06/0300.00124.2024.20-122-4.42%
2021/06/0200.00124.2024.20-122-4.48%
2021/05/3100.00124.0024.30-122-4.52%
2021/05/24023.9500.0024.050210.00%
2021/05/1200.00022.9023.15021-0.01%
2021/04/2700.00225.1525.30-221-9.34%
2021/04/2600.00124.5524.55-121-4.65%
2021/04/21027.0000.0025.300200.01%
2021/04/1900.00125.1525.65-120-4.93%
2021/04/16124.5000.0024.801224.52%
2021/04/15026.55224.9525.05-220-9.55%
2021/04/13026.6500.0024.150210.01%
2021/04/08027.00125.1025.35-120-4.78%
2021/03/3100.00125.0025.15-121-4.66%
2021/03/19025.9500.0025.500220.00%
2021/03/16125.9000.0026.101253.89%
2021/03/1500.00126.2026.20-129-3.44%
2021/01/2700.00423.3023.20-451-7.75%
2020/12/15127.6500.0027.601452.20%
2020/12/09128.9000.0028.901422.35%
2020/12/07130.5000.0030.701402.47%
2020/12/0400.00131.5031.65-139-2.53%
2020/12/02130.5000.0030.301372.67%
2020/12/01131.2500.0031.251372.66%
2020/11/30131.4500.0031.201362.76%
2020/11/27132.10132.5031.900340.00%
2020/11/2000.000.329.5129.40-0.324-1.18%
2020/09/0100.000.230.0029.10-0.245-0.44%
2020/08/2800.000.230.0029.20-0.248-0.41%
2020/07/2200.000.131.8028.80-0.183-0.07%
2020/07/0700.00130.0030.25-191-1.09%
2020/07/03130.3000.0030.001911.09%
2020/06/3000.00130.0030.95-186-1.15%
2020/06/1100.0010.127.3127.30-10.192-10.96%
2020/06/0800.00031.5030.300890.00%
2020/05/2200.000.131.7028.55-0.195-0.06%
2020/05/2100.00031.9028.85092-0.04%
2020/05/2000.00130.5029.00-190-1.11%
2020/05/19131.70231.9231.50-185-1.21%
2020/05/18134.7500.0030.801821.22%
2020/05/1300.00226.5526.85-264-3.09%
2020/04/3000.00123.8023.75-160-1.65%
2020/03/2500.00618.5019.15-650-11.78%
2020/03/18120.8500.0020.851452.19%
2020/03/0600.00133.0033.70-134-2.93%
2020/02/27132.85133.6531.600280.00%
2020/01/3100.00128.8028.35-118-5.30%
2019/12/10128.5000.0028.101156.36%
2019/09/0200.00229.9529.90-247-4.19%
2019/08/02132.3000.0032.301811.23%
2019/07/1600.00036.0034.000890.00%
2019/07/10135.6000.0035.801901.10%
2019/06/2700.00036.0034.55085-0.05%
2019/06/0500.00037.9534.450870.00%
2019/05/17234.2500.0034.552852.33%
2019/05/15535.9900.0035.805776.43%
2019/05/1400.00138.6039.50-163-1.57%
2019/05/13141.05341.1240.95-263-3.14%
2019/05/10146.55246.2845.50-159-1.68%
2019/05/09147.5500.0046.951581.70%
2019/05/0800.00547.5948.00-558-8.62%
2019/04/2300.00152.9052.50-152-1.89%
2019/04/2200.00152.8052.40-152-1.91%
2019/04/1700.00152.3052.90-150-1.99%
2019/04/16151.6000.0052.001492.01%
2019/04/1100.00652.9352.80-647-12.68%
2019/04/10153.20252.8053.10-146-2.13%
2019/04/02155.0000.0055.501442.26%
2019/03/19454.2000.0054.2043910.22%
2019/03/14654.4300.0054.2063715.97%
2019/03/13154.0000.0054.301372.64%
2019/02/1800.001053.8554.10-1035-28.21%
2019/02/1500.00554.0054.30-535-13.95%
2019/01/30054.60154.5054.60-129-3.34%
2019/01/2800.00153.6053.70-128-3.47%
2019/01/04053.3000.0052.000310.01%
2018/12/26152.90152.5052.500350.00%
2018/12/24154.2000.0053.501372.68%
2018/12/2100.00153.6053.90-140-2.49%
2018/12/0300.00157.9057.10-167-1.48%
2018/11/2700.00153.8054.30-166-1.50%
2018/11/1300.00153.6053.60-164-1.56%
2018/09/1200.00158.2058.10-154-1.84%
2018/09/07363.2000.0063.203427.11%
2018/08/0600.00156.6056.50-197-1.03%
2018/07/04263.3000.0063.0021291.55%
2018/07/02264.2500.0064.3021341.49%
2018/06/28363.8300.0064.7031462.05%
2018/06/27464.4000.0064.4041562.55%
2018/06/26965.16365.8064.8061683.57%
2018/06/25465.6200.0065.9041692.36%
2018/06/12169.0000.0069.2012330.43%
2018/06/1100.00569.0469.80-5238-2.10%
2018/06/07571.6400.0070.7052711.84%
2018/06/0600.00171.4071.40-1271-0.37%
2018/06/0400.00167.0068.00-1266-0.38%
2018/05/2300.00156.0056.40-1249-0.40%
2018/05/2100.00355.8755.90-3249-1.20%
2018/05/1700.00256.3056.60-2246-0.81%
2018/05/16455.6000.0058.9042431.64%
2018/05/1400.00171.4068.20-1228-0.44%
2018/05/11270.30170.9070.1012260.44%
2018/05/09167.0000.0067.0012230.45%
2018/04/30167.3000.0067.4012200.45%
2018/04/2500.00165.4067.30-1219-0.46%
2018/04/16167.9000.0067.5012100.48%
2018/04/1100.00768.5069.80-7200-3.49%
2018/04/1000.00369.3069.30-3196-1.53%
2018/04/0900.000.273.9073.80-0.2193-0.10%
2018/04/03175.7000.0076.0011940.51%
2018/04/0200.00178.7077.90-1192-0.52%
2018/03/31181.3000.0082.0011850.54%
2018/03/22182.001184.9580.80-10139-7.17%
2018/03/21283.5000.0085.3021281.55%
2018/03/20180.0000.0080.2011170.85%
2018/03/190.280.0000.0080.000.21090.18%
2018/03/15175.9000.0075.901841.18%
2018/03/141168.66171.0069.00107812.81%
2018/03/131764.28162.5066.50165727.95%
2018/03/12260.5000.0060.502395.12%
2018/03/08150.2000.0050.001303.23%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音