聯光通 (4903)-新光-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.2	37.86	23	37.74	37.90	0.2	6,866	0.00%
2025/01/21	17	36.04	15	36.09	35.90	2	6,715	0.03%
2025/01/20	13	33.66	5	33.79	34.15	8	6,715	0.12%
2025/01/17	2	35.03	9	35.83	34.65	-7	6,784	-0.10%
2025/01/16	22	36.53	31	36.60	36.35	-9	6,848	-0.13%
2025/01/15	31	35.02	13	35.07	34.90	18	6,686	0.27%
2025/01/14	20	35.42	22	35.07	33.80	-2	6,683	-0.03%
2025/01/13	75	33.19	75	32.78	33.60	0	6,638	0.00%
2025/01/10	0	0.00	1	31.65	31.65	-1	6,963	-0.01%
2025/01/09	22	29.34	1	29.00	28.80	21	7,333	0.29%
2025/01/08	5	29.78	5	29.91	29.90	0	7,766	0.00%
2025/01/07	0	0.00	1.3	31.41	30.85	-1.3	8,151	-0.02%
2025/01/06	2	32.25	0.2	31.90	31.85	1.8	8,950	0.02%
2025/01/03	1.5	32.83	0	0.00	32.60	1.5	9,305	0.02%
2024/12/30	1	31.95	1	32.45	31.75	0	11,756	0.00%
2024/12/27	0	0.00	5	32.07	32.05	-5	12,134	-0.04%
2024/12/26	6	33.46	2	33.23	33.05	4	12,305	0.03%
2024/12/25	11	34.10	17	33.42	34.15	-6	12,593	-0.05%
2024/12/23	5	32.25	7	32.34	32.40	-2	13,198	-0.02%
2024/12/20	10	32.33	10	32.58	32.05	0	13,401	0.00%
2024/12/19	5	33.33	2	33.85	33.15	3	13,529	0.02%
2024/12/18	18	31.51	10	31.25	31.60	8	13,741	0.06%
2024/12/17	12	32.22	10	32.75	32.05	2	14,065	0.01%
2024/12/16	7	33.87	13	33.38	32.95	-6	14,411	-0.04%
2024/12/13	6	34.73	2	34.45	34.30	4	14,559	0.03%
2024/12/12	1	34.90	70.4	35.69	34.95	-69.4	14,585	-0.48%
2024/12/10	1	37.00	0	0.00	36.15	1	14,655	0.01%
2024/12/09	1	38.55	0	0.00	38.10	1	14,626	0.01%
2024/12/06	4.2	39.56	8	39.62	39.60	-3.8	14,607	-0.03%
2024/12/05	19	40.33	20	40.76	40.60	-1	14,575	-0.01%
2024/12/04	35	41.46	32	41.30	42.00	3	14,501	0.02%
2024/12/03	9	38.30	6	38.26	39.20	3	14,221	0.02%
2024/11/29	2	36.05	1	36.25	36.05	1	14,129	0.01%
2024/11/28	4	36.23	1	36.05	35.95	3	14,120	0.02%
2024/11/27	3	37.48	0	0.00	36.95	3	14,107	0.02%
2024/11/26	1	38.95	0	0.00	38.95	1	14,101	0.01%
2024/11/25	10	41.13	11	40.73	40.20	-1	14,097	-0.01%
2024/11/22	4.1	41.57	2	40.73	39.90	2.1	14,104	0.01%
2024/11/21	3	42.87	3	42.97	41.70	0	14,196	0.00%
2024/11/20	14.1	42.86	13	43.18	42.85	1.1	14,230	0.01%
2024/11/19	9	43.69	8	43.89	43.10	1	14,145	0.01%
2024/11/18	3	41.90	4	41.38	41.25	-1	14,056	-0.01%
2024/11/15	3	43.20	2	43.32	43.40	1	13,994	0.01%
2024/11/14	13.1	45.56	6	45.17	44.50	7.1	13,914	0.05%
2024/11/13	11.1	45.29	9	45.55	45.70	2.1	13,808	0.02%
2024/11/12	8.1	45.60	14	45.58	45.65	-5.9	13,681	-0.04%
2024/11/11	17	47.04	10	47.30	46.80	7	13,566	0.05%
2024/11/08	66	52.62	67	51.24	52.00	-1	13,425	-0.01%
2024/11/07	41	52.58	42.2	52.55	50.50	-1.2	13,074	-0.01%
2024/11/06	4	52.05	37	50.80	50.20	-33	12,743	-0.26%
2024/11/05	112.2	52.93	65	52.38	51.70	47.2	12,578	0.38%	大買/
2024/11/04	66	48.07	85	48.88	51.20	-19	11,743	-0.16%
2024/11/01	5	43.80	8	45.28	46.55	-3	11,321	-0.03%
2024/10/30	1.2	42.68	1	42.35	42.35	0.2	11,169	0.00%
2024/10/29	4	43.38	7	43.74	43.65	-3	11,123	-0.03%
2024/10/28	8	46.09	4	45.69	44.60	4	11,062	0.04%
2024/10/25	17	49.41	23	49.93	49.40	-6	10,951	-0.05%
2024/10/24	4.2	50.08	6	49.58	49.45	-1.8	10,836	-0.02%
2024/10/23	12	51.39	7	51.70	51.80	5	10,749	0.05%
2024/10/22	5.1	50.25	3	50.47	50.00	2.1	10,611	0.02%
2024/10/21	17	52.53	18	51.72	51.60	-1	10,556	-0.01%
2024/10/18	4.1	52.80	13	51.92	51.10	-8.9	10,518	-0.08%
2024/10/17	61	53.90	86	54.34	53.70	-25	10,442	-0.24%
2024/10/16	69.2	51.42	67	52.00	54.40	2.2	9,955	0.02%
2024/10/15	64.1	52.27	80.2	51.54	49.50	-16.2	9,593	-0.17%
2024/10/14	43	52.81	23	52.52	52.50	20	9,146	0.22%
2024/10/11	104	53.90	88.1	53.27	53.40	15.9	8,751	0.18%	大買/
2024/10/09	46.1	50.42	51	52.38	53.50	-4.9	7,977	-0.06%
2024/10/08	129	49.30	101.1	48.98	48.65	27.9	7,638	0.37%	大買/大賣/
2024/10/07	78.1	47.72	91.1	48.44	49.95	-13	6,796	-0.19%
2024/10/04	147.1	43.31	130.5	42.99	45.45	16.6	6,143	0.27%	大買/大賣/
2024/10/01	32	39.32	46.5	40.34	41.35	-14.5	5,152	-0.28%
2024/09/30	13	37.65	46	36.44	37.60	-33	4,777	-0.69%
2024/09/27	69.4	38.71	33	38.56	36.60	36.4	4,601	0.79%
2024/09/26	4.8	37.95	4	37.14	37.00	0.8	4,298	0.02%
2024/09/25	57.1	39.54	79	39.40	38.65	-21.9	4,146	-0.53%
2024/09/24	17	39.11	8	39.29	39.95	9	3,644	0.25%
2024/09/23	21	34.28	59	36.12	36.35	-38	3,437	-1.11%
2024/09/20	40	34.18	26	33.96	33.05	14	3,273	0.43%
2024/09/19	90	33.26	119	32.12	33.80	-29	2,993	-0.97%	大賣/
2024/09/18	80	31.78	88.3	32.18	31.40	-8.3	2,662	-0.31%
2024/09/16	1	27.50	37.4	30.19	30.35	-36.4	2,303	-1.58%
2024/09/13	6	27.99	8.4	27.84	27.60	-2.4	2,131	-0.11%
2024/09/12	2	27.18	7	26.60	26.60	-5	2,088	-0.24%
2024/09/11	13	26.64	3	27.50	25.80	10	2,068	0.48%
2024/09/10	75	26.50	8	26.50	26.50	67	2,002	3.35%
2024/09/09	4	24.13	4	23.75	24.10	0	2,004	0.00%
2024/09/05	0	0.00	10.3	25.26	24.95	-10.3	2,025	-0.51%
2024/09/04	0.3	25.80	10	25.77	25.70	-9.7	2,046	-0.47%
2024/09/03	4	27.10	2	27.75	26.90	2	2,038	0.10%
2024/09/02	2	27.45	7.1	27.53	27.10	-5.1	2,044	-0.25%
2024/08/30	11.1	27.05	1	26.95	27.00	10.1	2,050	0.49%
2024/08/29	34	28.20	9	27.54	27.70	25	2,071	1.21%
2024/08/28	6.2	28.73	10	28.20	28.15	-3.9	2,086	-0.19%
2024/08/27	28	30.01	22	29.01	29.00	6	2,094	0.29%
2024/08/26	46	30.57	45	30.27	29.05	1	2,134	0.05%
2024/08/23	109	30.08	92	30.65	30.80	17	2,058	0.83%	大買/
2024/08/22	73	29.75	32	28.92	28.70	41	1,907	2.15%
2024/08/21	5	28.55	52	28.31	28.30	-47	1,826	-2.57%
2024/08/20	12	28.13	2	28.68	28.75	10	1,806	0.55%
2024/08/19	4	26.81	0	0.00	26.50	4	1,805	0.22%
2024/08/16	0	0.00	1.1	25.86	26.65	-1.1	1,811	-0.06%
2024/08/15	0.1	24.70	0	0.00	24.80	0.1	1,824	0.01%
2024/08/14	10	23.86	0	0.00	23.95	10	1,846	0.54%
2024/08/12	1	24.45	13	24.00	23.90	-12	1,878	-0.64%
2024/08/09	9	26.64	3	26.12	25.70	6	1,921	0.31%
2024/08/08	13	25.88	5	25.17	25.70	8	1,975	0.40%
2024/08/07	10	25.87	4	26.60	26.60	6	2,047	0.29%
2024/08/06	20	23.98	13	25.66	25.75	7	2,121	0.33%
2024/08/05	1	24.60	1	25.25	24.60	0	2,136	0.00%
2024/08/02	2.1	27.52	10	28.30	27.30	-7.9	2,113	-0.37%
2024/07/31	2	29.05	2	30.00	29.60	0	2,057	0.00%
2024/07/30	15	27.70	0	0.00	29.45	15	2,027	0.74%
2024/07/29	23	28.50	14.2	28.87	28.20	8.8	1,987	0.44%
2024/07/26	7.2	25.25	3	24.88	26.95	4.2	1,925	0.22%
2024/07/23	12	25.86	12	25.60	25.90	0	1,888	0.00%
2024/07/22	0.1	27.70	3	28.25	27.65	-3	1,824	-0.16%
2024/07/19	10	32.15	9	32.36	30.70	1	1,771	0.05%
2024/07/18	12	29.66	5	30.68	32.20	7	1,654	0.42%
2024/07/17	12	28.44	15	27.53	29.30	-3	1,542	-0.19%
2024/07/16	4	26.80	3.2	26.15	26.65	0.8	1,458	0.06%
2024/07/15	1.1	25.60	5	25.52	25.20	-4	1,430	-0.28%
2024/07/11	10.2	27.82	3	26.00	25.70	7.2	1,401	0.52%
2024/07/10	0	0.00	4	25.32	25.55	-4	1,357	-0.30%
2024/07/09	0.3	23.08	0	0.00	23.25	0.3	1,321	0.02%
2024/07/08	0.1	23.75	1	24.30	23.75	-0.9	1,314	-0.07%
2024/07/05	0	0.00	1	24.40	24.35	-1	1,304	-0.08%
2024/07/04	0.1	22.80	16	23.12	23.35	-15.9	1,288	-1.23%
2024/07/03	1.1	23.00	0	0.00	22.75	1.1	1,277	0.09%
2024/07/02	0.1	23.00	0	0.00	23.00	0.1	1,267	0.01%
2024/07/01	3	23.97	0	0.00	23.50	3	1,260	0.24%
2024/06/28	0.1	23.10	0	0.00	23.80	0.1	1,255	0.00%
2024/06/27	2	23.05	0	0.00	23.00	2	1,249	0.16%
2024/06/26	2	23.80	0	0.00	23.40	2	1,243	0.16%
2024/06/25	3.2	23.66	0	0.00	23.80	3.2	1,237	0.26%
2024/06/24	1	24.80	3	24.23	24.30	-2	1,218	-0.16%
2024/06/21	2	25.28	0	0.00	25.15	2	1,205	0.17%
2024/06/20	5	25.13	0	0.00	25.35	5	1,195	0.42%
2024/06/18	0	0.00	1	25.60	25.70	-1	1,172	-0.09%
2024/06/17	2	24.20	63	24.30	24.55	-61	1,151	-5.30%
2024/06/14	0	0.00	4	25.26	24.85	-4	1,135	-0.35%
2024/06/13	2.2	25.31	0	0.00	25.15	2.2	1,123	0.19%
2024/06/12	2.1	24.70	0	0.00	25.70	2.1	1,108	0.18%
2024/06/11	1	27.95	3	26.25	26.00	-2	1,085	-0.18%
2024/06/07	61.1	25.88	6	25.32	25.60	55.1	1,047	5.26%
2024/06/06	4.1	25.39	1	25.45	25.25	3.1	1,033	0.30%
2024/06/05	6.1	25.64	1	26.05	25.70	5.1	1,016	0.50%
2024/06/04	2	25.06	2	25.90	25.70	0	1,001	0.00%
2024/06/03	2	25.75	7	25.76	26.95	-5	961	-0.52%
2024/05/31	4	24.63	1.2	24.43	24.85	2.8	916	0.31%
2024/05/30	6.5	25.03	5.3	25.08	25.00	1.2	859	0.14%
2024/05/29	1.3	22.59	1	20.90	22.95	0.3	781	0.04%
2024/05/28	2	20.65	0.1	20.45	20.90	1.9	749	0.26%
2024/05/27	0	0.00	4	20.95	20.90	-4	739	-0.54%
2024/05/24	0.1	20.80	0	0.00	21.30	0.1	733	0.01%
2024/05/23	10	21.93	0	0.00	21.90	10	723	1.38%
2024/05/22	0	0.00	2.4	20.12	21.45	-2.4	688	-0.35%
2024/05/21	3	19.97	0	0.00	19.50	3	674	0.44%
2024/05/17	1	22.60	0	0.00	22.55	1	668	0.15%
2024/05/16	2	22.45	3	23.40	22.80	-1	647	-0.15%
2024/05/15	8	22.28	0.8	22.70	22.75	7.2	616	1.16%
2024/05/14	4.2	21.09	33	21.69	22.55	-28.8	548	-5.25%
2024/05/13	39.2	21.84	5	22.07	22.70	34.2	477	7.15%
2024/05/10	10	20.10	81	20.30	20.70	-71	387	-18.32%
2024/05/09	3	18.70	10	18.80	18.85	-7	285	-2.45%
2024/04/24	0	0.00	2	16.95	17.10	-2	227	-0.88%
2024/04/10	0	0.00	2	16.65	16.65	-2	244	-0.82%
2024/04/09	2	16.75	0	0.00	16.80	2	243	0.82%
2024/04/03	0	0.00	2	16.70	16.75	-2	241	-0.83%
2024/03/27	0	0.00	2	16.85	16.90	-2	246	-0.81%
2024/03/26	0	16.80	0	0.00	16.95	0	249	0.02%
2024/03/25	0	0.00	0	17.15	16.95	0	249	0.00%
2024/03/21	0	16.93	0	0.00	17.10	0	249	0.00%
2024/03/20	0	16.90	1	16.90	16.90	-1	248	-0.40%
2024/03/07	0	18.00	0	0.00	17.85	0	233	0.00%
2024/03/06	0	18.00	5	17.90	18.00	-5	229	-2.18%
2024/03/05	0	17.95	0	0.00	17.95	0	227	0.00%
2024/03/04	5	18.00	0	0.00	18.15	5	222	2.25%
2024/03/01	0	17.55	0	0.00	17.70	0	212	0.00%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.00%
2024/02/26	0	17.94	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.80	1	17.65	17.60	-1	201	-0.50%
2024/02/22	0	17.83	0	0.00	17.75	0	196	0.00%
2024/02/21	1.1	17.62	0	0.00	17.80	1.1	192	0.55%
2024/02/20	0	0.00	5	18.25	18.30	-5	169	-2.95%
2024/02/19	0	16.80	0	0.00	16.65	0	131	0.00%