• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼2.3
  • 漲幅
    -3.16%
  • 成交量
    303張
  • 產業
    上櫃 營建類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富宇 (4907)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.171.5800.0070.400.11950.03%
2024/11/294.173.9400.0074.104.11942.08%
2024/11/28473.25472.0074.0001950.00%
2024/11/27472.63473.5072.9001960.00%
2024/11/26173.602673.0273.20-25196-12.73%
2024/11/252671.3600.0072.602619513.32%
2024/11/22470.10471.1070.2001970.00%
2024/11/2100.000.169.9070.00-0.1215-0.02%
2024/11/2000.00167.7067.90-1228-0.44%
2024/11/1500.00166.0066.20-1251-0.40%
2024/11/08365.0300.0064.5032901.03%
2024/11/04161.4000.0061.7013610.28%
2024/11/01162.6000.0062.9013640.27%
2024/10/30160.3000.0060.5013840.26%
2024/10/28158.7000.0060.4014350.23%
2024/10/25358.431059.8058.20-7463-1.51%
2024/10/180.166.6800.0066.300.14940.01%
2024/10/09664.8500.0065.2065131.17%
2024/10/08164.5000.0066.4015150.19%
2024/10/07164.1000.0064.4015150.19%
2024/10/01165.00163.3063.5005190.00%
2024/09/2700.00165.0065.40-1518-0.19%
2024/09/24664.57665.4564.5005150.00%
2024/09/23461.93262.5563.6025090.39%
2024/09/2000.00169.8068.40-1491-0.20%
2024/09/19176.0000.0076.0014830.21%
2024/09/18172.80273.8073.30-1481-0.21%
2024/09/16172.2000.0073.0014790.21%
2024/09/12569.24168.2069.4044770.84%
2024/09/111465.761167.3767.4034720.63%
2024/09/10269.95369.8068.80-1455-0.22%
2024/09/09273.65174.6072.8014450.22%
2024/09/0500.00278.4078.40-2435-0.46%
2024/09/04277.65280.8581.8004370.00%
2024/09/02189.4000.0086.7014320.23%
2024/08/29285.30485.5085.10-2429-0.47%
2024/08/281.187.0500.0085.101.14270.26%
2024/08/2700.00383.4385.10-3426-0.70%
2024/08/26479.0500.0080.1044210.95%
2024/08/2300.001675.9679.20-16416-3.84%
2024/08/22985.23283.9083.9073961.77%
2024/08/21689.02188.7089.4053841.30%
2024/08/20892.167.191.7891.600.93810.24%
2024/08/19493.93394.9095.7013770.27%
2024/08/161193.761193.2393.9003680.00%
2024/08/150.193.70191.2091.20-0.9359-0.25%
2024/08/14293.1000.0091.5023530.57%
2024/08/13291.35291.7092.0003470.00%
2024/08/12092.30395.5091.80-3345-0.86%
2024/08/0914.293.19593.7290.509.23402.69%
2024/08/08486.93689.4790.60-2332-0.60%
2024/08/07987.91690.2288.9033210.93%
2024/08/062.188.63190.5087.201.12940.37%
2024/08/051.296.8000.0096.801.22940.41%
2024/08/0216.2111.714110.75107.5012.22984.09%
2024/08/011113.005120.20119.00-4290-1.38%
2024/07/316117.581116.00118.0052741.82%
2024/07/303103.503105.67117.5002530.00%
2024/07/291105.5000.00109.5012300.43%
2024/07/23291.2000.0090.6022220.90%
2024/07/22285.60386.8087.50-1221-0.45%
2024/07/19390.90391.5791.0002160.00%
2024/07/12180.0000.0079.9012150.46%
2024/07/1000.00176.3076.90-1221-0.45%
2024/07/09273.05274.1073.0002210.00%
2024/07/08174.4000.0074.0012230.45%
2024/07/0300.00772.1772.10-7228-3.07%
2024/07/0100.00172.8073.00-1232-0.43%
2024/06/1700.00172.4072.40-1243-0.41%
2024/06/14172.80173.6072.8002430.00%
2024/06/12271.0000.0071.4022440.82%
2024/06/11173.3000.0071.6012420.41%
2024/06/0700.00475.8075.00-4242-1.65%
2024/06/06173.4000.0073.5012410.41%
2024/06/05173.6000.0074.1012490.40%
2024/06/0300.00274.7074.10-2251-0.80%
2024/05/30270.60271.7070.9002500.00%
2024/05/29169.60170.4070.4002500.00%
2024/05/28270.70269.7070.3002510.00%
2024/05/23269.4000.0066.7022550.78%
2024/05/22171.30172.5072.2002500.00%
2024/05/21471.7300.0071.5042481.61%
2024/05/20673.1700.0072.8062482.42%
2024/05/17272.8000.0073.1022480.80%
2024/05/1500.00269.0069.30-2247-0.81%
2024/05/14371.33369.0769.2002440.00%
2024/05/13273.35373.7373.60-1236-0.42%
2024/05/10474.001072.6773.50-6233-2.57%
2024/05/09375.07176.9073.2022290.87%
2024/05/081379.64578.2277.3082203.63%
2024/05/07682.17483.6581.3022150.93%
2024/05/06683.60484.4884.0022030.98%
2024/05/03379.375.579.8382.80-2.5195-1.27%
2024/05/02276.05275.7076.7001850.00%
2024/04/30369.67371.1772.7001800.00%
2024/04/29271.8500.0071.8021681.18%
2024/04/26368.901.168.6169.001.91661.14%
2024/04/24263.40264.4064.3001620.00%
2024/04/23162.70363.6064.40-2161-1.24%
2024/04/225.664.73165.9062.204.61642.78%
2024/04/19462.28463.4563.8001630.00%
2024/04/18156.00258.7562.30-1158-0.63%
2024/04/17156.60357.4056.70-2153-1.30%
2024/04/16356.9000.0053.8031591.89%
2024/04/15159.70459.9059.00-3152-1.97%
2024/04/12159.60260.5060.40-1155-0.64%
2024/04/10162.20164.1062.1001520.00%
2024/04/09259.20259.9060.9001480.00%
2024/04/08157.80158.2058.7001470.00%
2024/04/03454.4500.0054.0041432.78%
2024/04/0200.00153.5054.30-1142-0.70%
2024/04/01151.40152.2051.9001390.00%
2024/03/29151.40152.2051.8001370.00%
2024/03/28151.6000.0051.3011360.73%
2024/03/27150.00150.8051.8001340.00%
2024/03/2500.00247.9048.30-2127-1.57%
2024/03/11145.05244.9546.00-1121-0.82%
2024/03/05146.80147.1047.2001070.00%
2024/03/04147.1500.0047.5011050.95%
2024/03/01147.7000.0047.6011040.96%
2024/02/29147.9500.0048.0011030.97%
2024/01/3000.00250.1049.50-281-2.45%
2024/01/2900.00249.0049.00-278-2.56%
2024/01/24148.80149.8548.800780.00%
2024/01/1900.00146.8047.20-175-1.32%
2024/01/1700.00146.6046.10-173-1.37%
2024/01/16146.70147.8546.600720.00%
2024/01/0800.00144.7045.80-143-2.28%
2023/12/2500.00139.9539.85-132-3.08%
2023/12/21139.6000.0039.451323.10%
2023/12/1100.00140.1539.85-130-3.24%
2023/12/0400.00138.8038.90-127-3.57%
2023/12/0100.00137.9038.15-127-3.60%
2023/11/1700.00136.6537.40-129-3.37%
2023/11/01534.8000.0034.8053016.29%
2023/08/2200.00437.1337.20-449-8.06%
2023/08/2100.00437.0537.00-449-8.10%
2023/08/1600.00136.7536.75-150-1.99%
2023/08/1500.00236.3536.55-250-3.96%
2023/08/1400.00236.2336.25-250-3.95%
2023/07/1900.00134.4034.40-151-1.95%
2023/06/30233.7300.0033.902712.80%
2023/06/2700.00134.2034.00-1116-0.86%
2023/06/19133.3000.0033.4011190.83%
2023/06/16232.9300.0032.9521201.66%
2023/06/14134.3000.0034.2011190.83%
2023/06/12134.7000.0034.7511190.84%
2023/05/09135.8000.0035.8511480.68%
2023/05/0400.00136.0536.10-1151-0.66%
2023/05/03135.65135.9535.9001530.00%
2023/05/02135.50136.1036.0501540.00%
2023/04/2600.00234.7835.05-2153-1.30%
2023/04/25134.5500.0034.5011530.65%
2023/04/2100.00234.3534.60-2155-1.28%
2023/04/2000.00234.7034.60-2156-1.28%
2023/04/1900.001334.7934.70-13158-8.22%
2023/04/18234.45334.7534.80-1158-0.63%
2023/04/1700.00135.2034.85-1157-0.64%
2023/04/11235.05135.1034.8011540.65%
2023/04/1000.00134.2034.20-1153-0.65%
2023/04/0600.00132.6032.95-1149-0.67%
2023/03/30630.3900.0031.0561444.16%
2023/03/29331.15131.2030.0021261.59%
2023/03/28333.68134.3533.3021121.78%
2023/03/22136.2500.0036.201981.02%
2023/03/14232.9800.0032.402962.07%
2023/03/0900.00133.2033.25-192-1.08%
2023/03/0800.001.133.2033.20-1.191-1.17%
2023/03/07133.2000.0033.201911.10%
2023/03/0300.00133.0533.05-187-1.14%
2023/03/0200.00132.8533.00-186-1.16%
2023/02/20230.08130.3030.251751.32%
2023/02/14130.2500.0030.301721.38%
2023/02/09130.25030.5030.551691.39%
2023/02/08130.600.130.4930.500.9681.31%
2023/02/070.130.2000.0030.500.1670.15%
2023/02/03129.25129.5029.500650.00%
2023/02/0200.00129.1029.55-164-1.54%
2023/01/31127.6000.0027.601611.62%
2022/12/1300.00227.8527.80-245-4.35%
2022/11/18123.9000.0023.951342.87%
2022/08/30224.3800.0024.4521711.47%
2022/08/26124.2500.0024.151166.01%
2022/08/19224.7800.0024.8021314.93%
2022/03/0700.00023.9524.15013-0.01%
2021/11/2300.00125.7025.70-135-2.82%
2021/11/22125.7500.0025.701352.84%
2021/11/1800.000.125.6025.75-0.133-0.26%
2021/11/1000.00124.8524.90-130-3.23%
2021/11/0800.00124.9024.95-130-3.26%
2021/11/0500.00124.8524.95-130-3.32%
2021/09/30123.9000.0023.951323.10%
2021/09/29124.0000.0023.951313.18%
2021/09/240.125.1000.0025.150.1230.37%
2021/09/231.125.3900.0025.301.1224.94%
2021/05/07025.0000.0025.150280.00%
2021/03/08125.9500.0025.451412.40%
2020/12/3000.00127.3027.50-159-1.69%
2020/12/0900.00228.7028.80-261-3.26%
2020/12/07229.8500.0029.852593.34%
2020/07/3100.00328.9029.20-396-3.11%
2020/07/23130.1000.0030.251961.03%
2020/07/13130.7000.0031.401921.08%
2020/07/10132.6000.0032.101891.12%
2020/07/0900.00132.0532.00-169-1.44%
2020/07/07127.1000.0027.151492.02%
2020/06/18126.6500.0026.651492.04%
2020/06/1100.00126.8026.40-160-1.65%
2020/06/05125.8000.0025.801671.49%
2020/06/0300.00125.5525.65-167-1.48%
2020/05/1500.00123.9023.90-170-1.41%
2020/05/1100.00125.4025.35-170-1.41%
2020/05/0700.00125.0025.10-168-1.47%
2020/05/04123.7500.0023.751671.47%
2020/04/21121.2000.0021.251731.35%
2020/04/14222.8500.0022.652772.59%
2020/03/1600.00520.5820.55-570-7.06%
2020/02/2500.00225.8025.70-277-2.57%
2020/02/06126.9000.0026.901771.29%
2020/01/31126.00126.2026.300730.00%
2020/01/30327.30128.6526.002722.77%
2020/01/14128.8000.0028.701691.44%
2020/01/0600.00228.1028.35-263-3.13%
2020/01/03327.9000.0027.853614.88%
2019/12/24527.5000.0027.755608.31%
2019/12/10127.5500.0027.701581.72%
2019/11/22125.65125.1025.700610.00%
2019/11/19124.00124.0024.200580.00%
2019/09/12223.2500.0022.952742.69%
2019/09/0400.00123.9023.95-168-1.46%
2019/09/0300.00324.2024.05-367-4.44%
2019/08/27325.28125.2524.502603.31%
2019/08/26124.2000.0024.101561.78%
2019/08/23124.2000.0024.151541.85%
2019/08/20224.2500.0024.202503.95%
2019/08/14224.1500.0024.002424.68%
2019/08/13624.0000.0024.0063815.52%
2019/04/10223.8500.0023.752882.25%
2019/03/25224.55224.3824.000490.00%
2018/10/0100.00122.0021.80-1100-0.99%
2018/09/20122.25121.5521.550960.00%
2018/09/12121.6000.0021.001911.10%
2018/03/23230.75230.6331.0001490.00%
2018/01/18140.90140.3540.2504340.00%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音