富宇 (4907)-新光-高雄券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
76.7
漲跌
▲4.0
漲幅
+5.50%
成交量
378張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	76.05	2	75.70	76.70	0	185	0.00%
2024/04/30	3	69.67	3	71.17	72.70	0	180	0.00%
2024/04/29	2	71.85	0	0.00	71.80	2	168	1.18%
2024/04/26	3	68.90	1.1	68.61	69.00	1.9	166	1.14%
2024/04/24	2	63.40	2	64.40	64.30	0	162	0.00%
2024/04/23	1	62.70	3	63.60	64.40	-2	161	-1.24%
2024/04/22	5.6	64.73	1	65.90	62.20	4.6	164	2.78%
2024/04/19	4	62.28	4	63.45	63.80	0	163	0.00%
2024/04/18	1	56.00	2	58.75	62.30	-1	158	-0.63%
2024/04/17	1	56.60	3	57.40	56.70	-2	153	-1.30%
2024/04/16	3	56.90	0	0.00	53.80	3	159	1.89%
2024/04/15	1	59.70	4	59.90	59.00	-3	152	-1.97%
2024/04/12	1	59.60	2	60.50	60.40	-1	155	-0.64%
2024/04/10	1	62.20	1	64.10	62.10	0	152	0.00%
2024/04/09	2	59.20	2	59.90	60.90	0	148	0.00%
2024/04/08	1	57.80	1	58.20	58.70	0	147	0.00%
2024/04/03	4	54.45	0	0.00	54.00	4	143	2.78%
2024/04/02	0	0.00	1	53.50	54.30	-1	142	-0.70%
2024/04/01	1	51.40	1	52.20	51.90	0	139	0.00%
2024/03/29	1	51.40	1	52.20	51.80	0	137	0.00%
2024/03/28	1	51.60	0	0.00	51.30	1	136	0.73%
2024/03/27	1	50.00	1	50.80	51.80	0	134	0.00%
2024/03/25	0	0.00	2	47.90	48.30	-2	127	-1.57%
2024/03/11	1	45.05	2	44.95	46.00	-1	121	-0.82%
2024/03/05	1	46.80	1	47.10	47.20	0	107	0.00%
2024/03/04	1	47.15	0	0.00	47.50	1	105	0.95%
2024/03/01	1	47.70	0	0.00	47.60	1	104	0.96%
2024/02/29	1	47.95	0	0.00	48.00	1	103	0.97%
2024/01/30	0	0.00	2	50.10	49.50	-2	81	-2.45%
2024/01/29	0	0.00	2	49.00	49.00	-2	78	-2.56%
2024/01/24	1	48.80	1	49.85	48.80	0	78	0.00%
2024/01/19	0	0.00	1	46.80	47.20	-1	75	-1.32%
2024/01/17	0	0.00	1	46.60	46.10	-1	73	-1.37%
2024/01/16	1	46.70	1	47.85	46.60	0	72	0.00%
2024/01/08	0	0.00	1	44.70	45.80	-1	43	-2.28%
2023/12/25	0	0.00	1	39.95	39.85	-1	32	-3.08%
2023/12/21	1	39.60	0	0.00	39.45	1	32	3.10%
2023/12/11	0	0.00	1	40.15	39.85	-1	30	-3.24%
2023/12/04	0	0.00	1	38.80	38.90	-1	27	-3.57%
2023/12/01	0	0.00	1	37.90	38.15	-1	27	-3.60%
2023/11/17	0	0.00	1	36.65	37.40	-1	29	-3.37%
2023/11/01	5	34.80	0	0.00	34.80	5	30	16.29%
2023/08/22	0	0.00	4	37.13	37.20	-4	49	-8.06%
2023/08/21	0	0.00	4	37.05	37.00	-4	49	-8.10%
2023/08/16	0	0.00	1	36.75	36.75	-1	50	-1.99%
2023/08/15	0	0.00	2	36.35	36.55	-2	50	-3.96%
2023/08/14	0	0.00	2	36.23	36.25	-2	50	-3.95%
2023/07/19	0	0.00	1	34.40	34.40	-1	51	-1.95%
2023/06/30	2	33.73	0	0.00	33.90	2	71	2.80%
2023/06/27	0	0.00	1	34.20	34.00	-1	116	-0.86%
2023/06/19	1	33.30	0	0.00	33.40	1	119	0.83%
2023/06/16	2	32.93	0	0.00	32.95	2	120	1.66%
2023/06/14	1	34.30	0	0.00	34.20	1	119	0.83%
2023/06/12	1	34.70	0	0.00	34.75	1	119	0.84%
2023/05/09	1	35.80	0	0.00	35.85	1	148	0.68%
2023/05/04	0	0.00	1	36.05	36.10	-1	151	-0.66%
2023/05/03	1	35.65	1	35.95	35.90	0	153	0.00%
2023/05/02	1	35.50	1	36.10	36.05	0	154	0.00%
2023/04/26	0	0.00	2	34.78	35.05	-2	153	-1.30%
2023/04/25	1	34.55	0	0.00	34.50	1	153	0.65%
2023/04/21	0	0.00	2	34.35	34.60	-2	155	-1.28%
2023/04/20	0	0.00	2	34.70	34.60	-2	156	-1.28%
2023/04/19	0	0.00	13	34.79	34.70	-13	158	-8.22%
2023/04/18	2	34.45	3	34.75	34.80	-1	158	-0.63%
2023/04/17	0	0.00	1	35.20	34.85	-1	157	-0.64%
2023/04/11	2	35.05	1	35.10	34.80	1	154	0.65%
2023/04/10	0	0.00	1	34.20	34.20	-1	153	-0.65%
2023/04/06	0	0.00	1	32.60	32.95	-1	149	-0.67%
2023/03/30	6	30.39	0	0.00	31.05	6	144	4.16%
2023/03/29	3	31.15	1	31.20	30.00	2	126	1.59%
2023/03/28	3	33.68	1	34.35	33.30	2	112	1.78%
2023/03/22	1	36.25	0	0.00	36.20	1	98	1.02%
2023/03/14	2	32.98	0	0.00	32.40	2	96	2.07%
2023/03/09	0	0.00	1	33.20	33.25	-1	92	-1.08%
2023/03/08	0	0.00	1.1	33.20	33.20	-1.1	91	-1.17%
2023/03/07	1	33.20	0	0.00	33.20	1	91	1.10%
2023/03/03	0	0.00	1	33.05	33.05	-1	87	-1.14%
2023/03/02	0	0.00	1	32.85	33.00	-1	86	-1.16%
2023/02/20	2	30.08	1	30.30	30.25	1	75	1.32%
2023/02/14	1	30.25	0	0.00	30.30	1	72	1.38%
2023/02/09	1	30.25	0	30.50	30.55	1	69	1.39%
2023/02/08	1	30.60	0.1	30.49	30.50	0.9	68	1.31%
2023/02/07	0.1	30.20	0	0.00	30.50	0.1	67	0.15%
2023/02/03	1	29.25	1	29.50	29.50	0	65	0.00%
2023/02/02	0	0.00	1	29.10	29.55	-1	64	-1.54%
2023/01/31	1	27.60	0	0.00	27.60	1	61	1.62%
2022/12/13	0	0.00	2	27.85	27.80	-2	45	-4.35%
2022/11/18	1	23.90	0	0.00	23.95	1	34	2.87%
2022/08/30	2	24.38	0	0.00	24.45	2	17	11.47%
2022/08/26	1	24.25	0	0.00	24.15	1	16	6.01%
2022/08/19	2	24.78	0	0.00	24.80	2	13	14.93%
2022/03/07	0	0.00	0	23.95	24.15	0	13	-0.01%
2021/11/23	0	0.00	1	25.70	25.70	-1	35	-2.82%
2021/11/22	1	25.75	0	0.00	25.70	1	35	2.84%
2021/11/18	0	0.00	0.1	25.60	25.75	-0.1	33	-0.26%
2021/11/10	0	0.00	1	24.85	24.90	-1	30	-3.23%
2021/11/08	0	0.00	1	24.90	24.95	-1	30	-3.26%
2021/11/05	0	0.00	1	24.85	24.95	-1	30	-3.32%
2021/09/30	1	23.90	0	0.00	23.95	1	32	3.10%
2021/09/29	1	24.00	0	0.00	23.95	1	31	3.18%
2021/09/24	0.1	25.10	0	0.00	25.15	0.1	23	0.37%
2021/09/23	1.1	25.39	0	0.00	25.30	1.1	22	4.94%
2021/05/07	0	25.00	0	0.00	25.15	0	28	0.00%
2021/03/08	1	25.95	0	0.00	25.45	1	41	2.40%
2020/12/30	0	0.00	1	27.30	27.50	-1	59	-1.69%
2020/12/09	0	0.00	2	28.70	28.80	-2	61	-3.26%
2020/12/07	2	29.85	0	0.00	29.85	2	59	3.34%
2020/07/31	0	0.00	3	28.90	29.20	-3	96	-3.11%
2020/07/23	1	30.10	0	0.00	30.25	1	96	1.03%
2020/07/13	1	30.70	0	0.00	31.40	1	92	1.08%
2020/07/10	1	32.60	0	0.00	32.10	1	89	1.12%
2020/07/09	0	0.00	1	32.05	32.00	-1	69	-1.44%
2020/07/07	1	27.10	0	0.00	27.15	1	49	2.02%
2020/06/18	1	26.65	0	0.00	26.65	1	49	2.04%
2020/06/11	0	0.00	1	26.80	26.40	-1	60	-1.65%
2020/06/05	1	25.80	0	0.00	25.80	1	67	1.49%
2020/06/03	0	0.00	1	25.55	25.65	-1	67	-1.48%
2020/05/15	0	0.00	1	23.90	23.90	-1	70	-1.41%
2020/05/11	0	0.00	1	25.40	25.35	-1	70	-1.41%
2020/05/07	0	0.00	1	25.00	25.10	-1	68	-1.47%
2020/05/04	1	23.75	0	0.00	23.75	1	67	1.47%
2020/04/21	1	21.20	0	0.00	21.25	1	73	1.35%
2020/04/14	2	22.85	0	0.00	22.65	2	77	2.59%
2020/03/16	0	0.00	5	20.58	20.55	-5	70	-7.06%
2020/02/25	0	0.00	2	25.80	25.70	-2	77	-2.57%
2020/02/06	1	26.90	0	0.00	26.90	1	77	1.29%
2020/01/31	1	26.00	1	26.20	26.30	0	73	0.00%
2020/01/30	3	27.30	1	28.65	26.00	2	72	2.77%
2020/01/14	1	28.80	0	0.00	28.70	1	69	1.44%
2020/01/06	0	0.00	2	28.10	28.35	-2	63	-3.13%
2020/01/03	3	27.90	0	0.00	27.85	3	61	4.88%
2019/12/24	5	27.50	0	0.00	27.75	5	60	8.31%
2019/12/10	1	27.55	0	0.00	27.70	1	58	1.72%
2019/11/22	1	25.65	1	25.10	25.70	0	61	0.00%
2019/11/19	1	24.00	1	24.00	24.20	0	58	0.00%
2019/09/12	2	23.25	0	0.00	22.95	2	74	2.69%
2019/09/04	0	0.00	1	23.90	23.95	-1	68	-1.46%
2019/09/03	0	0.00	3	24.20	24.05	-3	67	-4.44%
2019/08/27	3	25.28	1	25.25	24.50	2	60	3.31%
2019/08/26	1	24.20	0	0.00	24.10	1	56	1.78%
2019/08/23	1	24.20	0	0.00	24.15	1	54	1.85%
2019/08/20	2	24.25	0	0.00	24.20	2	50	3.95%
2019/08/14	2	24.15	0	0.00	24.00	2	42	4.68%
2019/08/13	6	24.00	0	0.00	24.00	6	38	15.52%
2019/04/10	2	23.85	0	0.00	23.75	2	88	2.25%
2019/03/25	2	24.55	2	24.38	24.00	0	49	0.00%
2018/10/01	0	0.00	1	22.00	21.80	-1	100	-0.99%
2018/09/20	1	22.25	1	21.55	21.55	0	96	0.00%
2018/09/12	1	21.60	0	0.00	21.00	1	91	1.10%
2018/03/23	2	30.75	2	30.63	31.00	0	149	0.00%
2018/01/18	1	40.90	1	40.35	40.25	0	434	0.00%