加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.41%
  • 成交量
    6,900張
  • 產業
    上櫃 通信網路類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
前鼎 (4908)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2224106.5024106.65106.5004,7460.00%
2024/05/212101.751100.00102.0014,8140.02%
2024/05/173101.003101.33101.5005,2620.00%
2024/05/1613.1103.1813103.54102.000.15,4630.00%
2024/05/155100.8813101.88101.50-85,784-0.14%
2024/05/1411102.6415100.2099.00-45,926-0.07%
2024/05/13399.60397.33100.0006,0910.00%
2024/05/10494.23393.5094.6016,3040.02%
2024/05/09297.0000.0095.9026,7140.03%
2024/05/08099.20599.6299.40-57,109-0.07%
2024/05/071097.101196.7695.60-17,603-0.01%
2024/05/06997.31596.6495.6047,9170.05%
2024/05/03398.96699.4797.00-37,938-0.04%
2024/05/02499.25199.2098.9037,9280.04%
2024/04/3014.1102.0712101.12101.0027,9250.03%
2024/04/2914101.7916101.40102.00-27,982-0.02%
2024/04/263102.634103.1298.10-17,951-0.01%
2024/04/251599.379100.6297.4067,9140.08%
2024/04/24195.291.195.3794.50-0.17,9080.00%
2024/04/23091.28290.9090.60-27,943-0.03%
2024/04/22389.14191.6089.1028,0470.03%
2024/04/19893.871392.5797.50-58,073-0.06%
2024/04/185.199.04397.1098.502.18,0890.03%
2024/04/17197.30197.4097.0008,1800.00%
2024/04/16394.35393.3092.5008,1700.00%
2024/04/153102.172102.00100.5018,1420.01%
2024/04/124104.373104.17104.0018,1480.01%
2024/04/115.1104.307103.93103.00-1.98,147-0.02%
2024/04/107109.074.5110.67108.502.58,1270.03%
2024/04/095109.303109.50107.5028,0960.02%
2024/04/083111.5000.00110.0038,1040.04%
2024/04/0322113.3629.1114.33111.00-7.18,165-0.09%
2024/04/029110.799114.40118.5008,1230.00%
2024/04/017110.294.2110.14109.502.88,0300.03%
2024/03/291.1107.931107.50108.500.18,0030.00%
2024/03/2849.2109.4354110.31110.00-4.87,991-0.06%
2024/03/2720108.5315107.67107.5057,9230.06%
2024/03/2617.6108.6713.1105.34106.004.57,8860.06%
2024/03/257.1109.5721.5108.48112.00-14.57,835-0.18%
2024/03/2251.2105.5547106.20107.004.27,8400.05%
2024/03/217.1102.368103.00103.00-17,792-0.01%
2024/03/2010.1102.956105.33102.004.17,8240.05%
2024/03/1914.5104.962105.25104.0012.57,8660.16%
2024/03/183103.182103.75103.5017,8660.01%
2024/03/152.1103.734103.00102.00-1.98,146-0.02%
2024/03/145.3104.403104.00103.002.38,6740.03%
2024/03/1334.2112.9928107.13107.006.28,8010.07%
2024/03/1212.1109.8316109.53111.00-48,710-0.05%
2024/03/116.1110.316111.08112.500.18,6700.00%
2024/03/081110.028108.75107.00-78,639-0.08%
2024/03/0713118.1110119.40113.5038,5830.03%
2024/03/069117.948.2118.69119.000.88,5190.01%
2024/03/055117.603.1117.00117.501.98,6090.02%
2024/03/0413.1121.5512.2121.68120.000.98,8010.01%
2024/03/019.2119.318119.38120.501.28,7620.01%
2024/02/2924.2120.3218120.33121.506.28,7060.07%
2024/02/2754120.7846.2120.67119.007.88,6770.09%
2024/02/26114.3128.44106128.22121.508.38,5460.10% 大買/大賣/
2024/02/2321120.9831122.02124.00-108,261-0.12%
2024/02/2218115.2212115.12113.0068,0770.07%
2024/02/2162.1117.6062117.75117.000.17,9350.00%
2024/02/2017.2114.9718114.64113.00-0.97,681-0.01%
2024/02/1936118.2633115.87114.5037,5700.04%
2024/02/1641119.5041119.91121.0007,5320.00%
2024/02/154114.6315.1114.75118.00-11.17,237-0.15%
2024/02/0543109.2136109.61107.5077,1430.10%
2024/02/0238.2111.6057.1112.64109.00-18.97,022-0.27%
2024/02/0163114.0675114.05111.00-126,908-0.17%
2024/01/3131107.3746.2110.13113.00-15.26,607-0.23%
2024/01/30149.2100.59108.1101.42103.0041.16,4430.64% 大買/大賣/
2024/01/2923.295.6439.494.9497.90-16.26,206-0.26%
2024/01/26588.722689.3089.00-216,042-0.35%
2024/01/25786.1400.0085.6076,2110.11%
2024/01/24488.45288.7087.2026,4020.03%
2024/01/232590.352089.3689.1056,5960.08%
2024/01/22187.70187.7088.1006,7040.00%
2024/01/1900.00086.7086.9007,0850.00%
2024/01/18885.311086.5086.90-27,457-0.03%
2024/01/172287.891588.4286.6077,9080.09%
2024/01/162089.872988.7988.30-98,457-0.11%
2024/01/15287.701587.6488.80-138,627-0.15%
2024/01/121186.65887.3585.8039,0460.03%
2024/01/111787.351188.3187.1069,7450.06%
2024/01/10984.401183.8383.60-210,098-0.02%
2024/01/09283.9000.0083.00210,5790.02%
2024/01/08183.501383.1383.40-1211,258-0.11%
2024/01/05584.70983.9983.70-411,693-0.03%
2024/01/04584.66584.3683.80011,7710.00%
2024/01/03184.30184.8084.30011,8260.00%
2024/01/022485.472385.1284.90111,8600.01%
2023/12/293584.6536.184.1484.30-1.112,018-0.01%
2023/12/2815.190.318.188.8588.00711,9800.06%
2023/12/27893.11794.0192.90112,0940.01%
2023/12/268.292.984.293.2893.50412,1660.03%
2023/12/25293.6900.0093.00212,2800.02%
2023/12/22294.05294.5093.90012,5160.00%
2023/12/21493.90394.0093.90112,6580.01%
2023/12/20494.68195.1093.80312,8790.02%
2023/12/192496.072596.0294.90-113,402-0.01%
2023/12/181194.81994.4395.30213,4260.01%
2023/12/15594.02193.4093.20413,6710.03%
2023/12/1420.694.871694.6195.104.613,8080.03%
2023/12/132296.2415.196.6895.306.914,1300.05%
2023/12/1257.298.8633.697.5195.6023.714,9990.16%
2023/12/1166102.7483103.11105.50-1714,986-0.11%
2023/12/081796.502896.4797.20-1114,682-0.07%
2023/12/07992.331193.3192.40-214,654-0.01%
2023/12/063194.993293.9693.10-114,728-0.01%
2023/12/051492.79592.7892.60914,8330.06%
2023/12/0426.693.892794.9294.00-0.414,9830.00%
2023/12/012095.491495.5995.10615,0630.04%
2023/11/303698.133398.7494.80315,0440.02%
2023/11/294299.8847.1100.44100.00-5.114,956-0.03%
2023/11/281893.932094.5394.00-214,737-0.01%
2023/11/276.191.17591.8291.501.114,6530.01%
2023/11/241892.751892.3591.50014,6330.00%
2023/11/2274102.0554.1101.68102.0019.914,4780.14%
2023/11/2117.596.2632.297.40100.00-14.714,016-0.11%
2023/11/201192.379.193.0191.201.913,8530.01%
2023/11/1713.292.661693.0192.10-2.813,829-0.02%
2023/11/1615.194.381294.1892.903.113,7770.02%
2023/11/1550.196.9649.995.9594.600.213,7380.00%
2023/11/1426.292.892993.8996.20-2.813,581-0.02%
2023/11/131191.251591.8192.00-413,487-0.03%
2023/11/1019.192.632691.1089.70-6.913,405-0.05%
2023/11/0921.395.3518.193.8693.803.213,3180.02%
2023/11/083696.5722.196.1095.0013.913,1740.11%
2023/11/0736.599.1237.298.3397.20-0.713,063-0.01%
2023/11/0640.797.9247.997.8097.60-7.212,832-0.06%
2023/11/0337.395.4342.494.0593.40-5.212,553-0.04%
2023/11/0247.193.1647.393.7895.40-0.212,4070.00%
2023/11/0151.591.025891.3892.00-6.612,224-0.05%
2023/10/3183.192.447991.3589.804.112,0430.03%
2023/10/302194.772194.7593.70011,8660.00%
2023/10/27105.297.59105.295.7595.40011,7440.00% 大買/大賣/
2023/10/26122.6100.47116100.3799.206.611,6060.06% 大買/大賣/
2023/10/2575101.8178.1102.0598.30-3.111,307-0.03%
2023/10/249995.30126.195.3299.00-27.110,840-0.25% 大賣/
2023/10/236290.9360.590.9390.001.610,2790.02%
2023/10/209893.788493.2791.601410,0470.14%
2023/10/1923993.56233.193.7193.005.99,6460.06% 大買/大賣/
2023/10/1892.186.7790.387.7090.301.98,9980.02%
2023/10/1772.285.3667.184.7083.405.18,8180.06%
2023/10/16145.384.3913485.0883.7011.38,3930.13% 大買/大賣/
2023/10/134776.7361.178.2081.00-14.17,881-0.18%
2023/10/12272.20672.8873.70-47,487-0.05%
2023/10/11868.56468.2867.0047,5030.05%
2023/10/06171.200.271.0071.000.87,4900.01%
2023/10/0541.173.024772.6172.10-5.97,475-0.08%
2023/10/042970.662170.6871.0087,3420.11%
2023/10/032871.912671.4270.3027,4110.03%
2023/10/023470.453370.0570.0017,2940.01%
2023/09/282271.952571.3269.90-37,283-0.04%
2023/09/275773.588673.8472.50-297,197-0.40%
2023/09/262674.492072.6271.5067,0540.09%
2023/09/253874.934274.4773.80-46,924-0.06%
2023/09/228474.488774.6475.50-36,721-0.04%
2023/09/212970.872871.1471.0016,3080.02%
2023/09/2092.172.467672.1871.5016.16,2520.26%
2023/09/194072.065171.5972.10-115,974-0.18%
2023/09/1871.173.507874.1172.80-75,790-0.12%
2023/09/1518971.4717772.0870.00125,3960.22% 大買/大賣/
2023/09/144067.304768.6470.50-74,448-0.16%
2023/09/131360.312662.9064.10-134,155-0.31%
2023/09/122055.881955.9258.3013,9000.03%
2023/09/1151.260.764758.9561.004.23,7650.11%
2023/09/08359.10460.3860.30-13,659-0.03%
2023/09/074561.46861.4361.30373,5111.05%
2023/09/06659.601860.5762.20-123,342-0.36%
2023/09/052757.182156.4956.6063,2150.19%
2023/09/04255.65455.5056.30-23,169-0.06%
2023/09/01255.2000.0055.5023,1030.06%
2023/08/30355.17155.4054.9023,0780.06%
2023/08/29155.30355.4755.20-23,073-0.07%
2023/08/28454.75453.8554.3003,0240.00%
2023/08/251255.091354.5055.10-12,978-0.03%
2023/08/21255.19155.4054.9012,8980.04%
2023/08/18255.60254.7054.0002,8940.00%
2023/08/17156.0000.0055.6012,8940.03%
2023/08/16053.6000.0053.5002,8940.00%
2023/08/14650.8000.0051.2062,9750.20%
2023/08/11253.20252.3051.8002,9860.00%
2023/08/10251.15151.2051.2013,0360.03%
2023/08/09352.40252.5052.2013,0510.03%
2023/08/08155.50354.6354.70-23,053-0.07%
2023/08/04052.1300.0052.5003,0360.00%
2023/08/02053.801253.3852.50-123,018-0.40%
2023/08/01256.80257.8055.0002,9870.00%
2023/07/3127.162.442761.6358.7002,9240.00%
2023/07/28358.77256.7560.1012,6650.04%
2023/07/27155.8000.0054.7012,5820.04%
2023/07/2600.00254.3054.10-22,559-0.08%
2023/07/25555.90355.0355.7022,5620.08%
2023/07/2400.00154.5055.10-12,529-0.04%
2023/07/21659.10160.7057.9052,4770.20%
2023/07/202262.572762.1959.80-52,394-0.21%
2023/07/19360.03462.1062.10-12,109-0.05%
2023/07/181557.93757.0956.5082,0500.39%
2023/07/171056.001356.8756.90-31,885-0.16%
2023/07/14448.21249.8051.8021,8480.11%
2023/07/13147.50347.9047.10-21,777-0.11%
2023/07/12345.4300.0045.3531,7320.17%
2023/07/111246.7212.446.1846.50-0.41,710-0.02%
2023/07/106.449.161649.1947.85-9.61,673-0.57%
2023/07/073146.741946.8246.35121,5570.77%
2023/07/06145.75545.9845.80-41,501-0.27%
2023/07/05145.401345.3145.20-121,435-0.84%
2023/07/041945.7821.145.8346.60-2.11,388-0.15%
2023/07/03142.0500.0042.7011,2790.08%
2023/06/301.142.31243.1042.15-11,247-0.08%
2023/06/29943.46543.0843.7541,2170.33%
2023/06/28442.43942.5142.95-51,069-0.47%
2023/06/09040.4500.0040.3509670.00%
2023/06/02140.40040.7040.2519190.11%
2023/06/01141.3500.0041.2019000.11%
2023/05/3100.001.140.6340.55-1.1886-0.12%
2023/05/303.140.98440.8540.95-1869-0.11%
2023/05/24139.2000.0039.4017870.13%
2023/05/2300.00740.2239.70-7779-0.90%
2023/05/222740.342040.3940.2577590.92%
2023/05/19339.903.439.8039.70-0.4728-0.06%
2023/05/186.439.03839.4039.45-1.6657-0.24%
2023/05/1700.00138.6538.15-1621-0.16%
2023/05/16339.13139.0038.6526020.33%
2023/05/1100.00436.9035.65-4488-0.82%
2023/05/0200.00336.0036.00-3445-0.67%
2023/04/28436.5000.0035.8044400.91%
2023/04/26034.65233.4034.95-2386-0.52%
2023/04/25034.9300.0033.7503790.00%
2023/04/24034.8000.0034.4503730.00%
2023/04/2100.003.134.3034.30-3.1371-0.82%
2023/04/20035.93235.9035.50-2362-0.56%
2023/04/19036.58236.2536.30-2348-0.57%
2023/04/18836.45336.2436.6053191.56%
2023/04/1700.00034.9035.050282-0.01%
2023/04/1300.00034.5534.450260-0.01%
2023/04/10733.56133.4033.4062352.55%
2023/04/07032.8500.0032.9002190.00%
2023/04/0600.000.133.0032.85-0.1218-0.04%
2023/03/3000.00032.9032.550211-0.01%
2023/03/280.132.1000.0031.800.12050.03%
2023/03/270.132.3500.0032.150.12040.05%
2023/03/2300.00231.9531.85-2203-0.98%
2023/03/21231.4500.0031.4522100.95%
2023/03/20030.4500.0030.9502090.00%
2023/03/16030.9000.0030.3502120.00%
2023/03/09033.3000.0033.1002560.00%
2023/03/0800.00532.6132.75-5265-1.89%
2023/03/06032.9000.0032.6002910.00%
2023/03/0200.00132.1532.05-1299-0.33%
2023/02/2100.00332.2032.15-3295-1.01%
2023/02/203.132.3900.0032.453.12961.04%
2023/02/13031.5500.0031.3003100.00%
2023/02/02532.2600.0032.2053151.59%
2023/01/0300.00530.1130.05-5345-1.45%
2022/12/30530.2600.0029.9553461.44%
2022/12/2000.00132.3030.75-1375-0.27%
2022/12/16131.7500.0031.9013840.26%
2022/12/01133.45133.0033.0003980.00%
2022/11/2800.00130.4030.40-1440-0.23%
2022/11/25129.5000.0029.5014570.22%
2022/11/11130.1500.0029.9017430.13%
2022/11/0900.00331.4031.35-3870-0.34%
2022/10/1300.00730.3430.35-71,793-0.39%
2022/09/2300.00138.3037.30-12,392-0.04%
2022/09/22138.0000.0038.1512,4120.04%
2022/09/2000.00138.5538.75-12,434-0.04%
2022/09/1400.00139.7039.70-12,648-0.04%
2022/09/1300.00339.2539.60-32,721-0.11%
2022/09/08237.98237.9838.7502,8330.00%
2022/09/07737.2400.0037.5072,8510.25%
2022/09/06037.8000.0037.4502,8560.00%
2022/09/05539.331039.0338.05-52,862-0.17%
2022/09/02140.45240.1039.80-12,841-0.04%
2022/09/01140.60140.0540.0002,8480.00%
2022/08/31141.3500.0041.2512,8370.04%
2022/08/29338.80239.2039.8512,7890.04%
2022/08/26640.68440.4140.3022,7720.07%
2022/08/25740.32340.5040.0042,7360.15%
2022/08/19439.09738.8538.25-32,633-0.11%
2022/08/18639.91340.0240.9032,5980.12%
2022/08/17940.19939.7739.4002,5490.00%
2022/08/16839.41838.9038.9502,4620.00%
2022/08/15138.2500.0038.2012,4150.04%
2022/08/12137.70837.7838.00-72,375-0.29%
2022/08/11137.25436.5337.40-32,355-0.13%
2022/08/1000.00338.2337.80-32,310-0.13%
2022/08/084538.493337.8437.75122,2140.54%
2022/08/055037.014636.8837.4542,0590.19%
2022/08/04132.8000.0035.1011,7940.06%
2022/08/01036.6000.0033.4001,7200.00%
2022/07/2600.00132.1031.80-11,707-0.06%
2022/07/251532.531032.9033.2551,6880.30%
2022/07/19132.10132.4032.4001,6660.00%
2022/07/18331.4500.0031.4531,6630.18%
2022/07/15030.70930.1430.85-91,667-0.54%
2022/07/131930.751531.0231.2041,6860.24%
2022/07/08135.30135.2535.6501,3510.00%
2022/07/072634.902434.8234.8021,3090.15%
2022/07/06234.4000.0033.4521,2810.16%
2022/07/051033.641133.5733.65-11,299-0.08%
2022/07/0400.00132.2031.70-11,303-0.08%
2022/07/01332.12232.3531.9011,2890.08%
2022/06/30136.20836.1934.95-71,260-0.56%
2022/06/29237.68138.1538.0511,2380.08%
2022/06/2800.00237.6337.55-21,229-0.16%
2022/06/27137.302037.4037.60-191,221-1.56%
2022/06/241236.931036.5536.8521,2080.17%
2022/06/23338.284138.0338.70-381,174-3.24%
2022/06/224440.70539.7340.05391,1213.48%
2022/06/212338.982539.8339.65-21,051-0.19%
2022/06/202640.49436.7136.45229822.24%
2022/06/171038.491438.0138.65-4902-0.44%
2022/06/16237.631536.2536.25-13857-1.52%
2022/06/15536.95136.8036.6048340.48%
2022/06/14136.65136.2536.1008350.00%
2022/06/13137.0500.0036.7018170.12%
2022/05/2600.00132.0531.90-1753-0.13%
2022/05/24132.7000.0032.0017600.13%
2022/05/2300.00232.8832.85-2756-0.26%
2022/05/1200.001532.0531.20-15745-2.01%
2022/05/1000.00538.4038.40-5677-0.74%
2022/05/091538.2800.0037.25156652.25%
2022/05/05337.2700.0037.3036400.47%
2022/04/21338.67638.4038.40-3574-0.52%
2022/04/20338.18538.3937.95-2556-0.36%
2022/04/191037.641037.6037.8005240.00%
2022/04/18134.2500.0035.4514870.21%
2022/04/15035.4300.0034.6504790.00%
2022/04/14135.7500.0035.7514720.21%
2022/04/11836.71537.1236.7034370.68%
2022/04/08536.17436.5036.3514020.25%
2022/03/30335.0500.0034.5033450.87%
2022/03/2800.00135.6034.65-1336-0.30%
2022/03/24134.75635.0133.70-5301-1.66%
2022/03/23134.50334.0734.00-2276-0.72%
2022/03/22233.6500.0033.5022680.74%
2022/03/1800.00233.5033.05-2266-0.75%
2022/03/1700.00133.6033.35-1275-0.36%
2022/03/1500.00432.9332.55-4277-1.44%
2022/03/1400.00132.1031.95-1274-0.36%
2022/03/11231.93331.5031.50-1273-0.37%
2022/03/09029.6000.0029.7502690.00%
2022/02/25730.27430.3030.1532921.03%
2022/02/24029.5500.0029.4503030.00%
2022/02/15030.0000.0028.8504320.00%
2022/02/14027.65127.4027.50-1416-0.24%
2022/02/0900.00128.5028.50-1424-0.24%
2022/02/0800.00228.1028.30-2433-0.46%
2022/01/26029.7000.0027.0504610.00%
2022/01/25027.3500.0027.1004670.00%
2022/01/24327.0000.0027.4534720.63%
2022/01/17029.8000.0029.3005930.00%
2022/01/13033.0000.0031.3005790.00%
2022/01/1200.00131.8031.65-1577-0.17%
2022/01/07028.7500.0031.2005660.00%
2022/01/05031.4500.0031.1505620.00%
2022/01/04632.5200.0031.9565591.07%
2022/01/03131.8000.0032.1515560.18%
2021/12/13032.3000.0032.2005380.00%
2021/12/1000.000.132.8533.50-0.1524-0.02%
2021/12/0800.00132.6032.60-1503-0.20%
2021/12/0700.00431.6531.65-4494-0.81%
2021/11/2600.00830.2030.55-8481-1.66%
2021/11/25032.1500.0031.7004740.00%
2021/11/24032.20132.0032.00-1470-0.21%
2021/11/23233.35332.4032.35-1465-0.21%
2021/11/22434.3100.0034.1544460.90%
2021/11/19333.0500.0031.8533930.76%
2021/11/1800.00332.4032.40-3384-0.78%
2021/11/163232.562233.2033.50103632.75%
2021/11/1000.00130.4530.30-1308-0.32%
2021/11/04231.9500.0031.4524570.44%
2021/11/03131.20131.3031.3004350.00%
2021/11/0100.00731.0630.70-7420-1.66%
2021/10/2900.00130.6030.70-1416-0.24%
2021/10/28531.07330.7030.6024100.49%
2021/10/27630.65231.1031.5043971.01%
2021/10/26132.05331.6030.20-2379-0.53%
2021/10/25429.9300.0030.5043151.27%
2021/10/05026.3000.0026.3004250.00%
2021/09/2800.00228.1028.25-2446-0.45%
2021/09/27028.1500.0027.8504480.00%
2021/09/15127.7500.0027.6514750.21%
2021/08/11228.2500.0028.3526800.29%
2021/08/101030.001029.7029.4506850.00%
2021/08/0200.00128.8528.90-1617-0.16%
2021/07/23330.65330.1030.1006830.00%
2021/07/15130.0500.0030.2517470.13%
2021/07/1400.00330.3030.05-3757-0.40%
2021/07/131432.11731.4931.0077730.91%
2021/07/1200.00831.0032.00-8727-1.10%
2021/07/0900.00129.4029.65-1790-0.13%
2021/07/06130.7000.0029.7018830.11%
2021/07/011029.4900.0029.30101,0550.95%
2021/06/1500.002128.3728.30-211,330-1.58%
2021/06/11129.15128.7028.6501,3250.00%
2021/06/102129.9000.0029.15211,3211.59%
2021/05/2800.00428.3528.50-41,347-0.30%
2021/05/25428.00128.5028.2031,3380.22%
2021/05/24128.50428.9528.20-31,331-0.23%
2021/05/20327.67227.0026.9511,2970.08%
2021/05/19427.4500.0027.5541,2940.31%
2021/05/17025.451025.6025.45-101,275-0.78%
2021/05/1200.002527.8930.60-251,232-2.03%
2021/05/07132.50132.7532.5001,1950.00%
2021/05/06232.0000.0031.9021,1900.17%
2021/05/041633.74232.6531.95141,1711.20%
2021/05/031034.131034.8634.5001,1560.00%
2021/04/29133.90333.9035.00-21,141-0.18%
2021/04/27634.18634.2834.2001,1280.00%
2021/04/23136.4500.0035.9011,0980.09%
2021/04/211337.471436.8436.80-11,077-0.09%
2021/04/16436.99336.7336.6511,0700.09%
2021/04/15136.80837.3337.10-71,044-0.67%
2021/04/1300.004637.8837.35-46929-4.95%
2021/04/1211338.813739.1738.20769088.37% 大買/
2021/04/091137.131138.4638.8508700.00%
2021/04/08339.23337.7037.5508260.00%
2021/04/07238.30438.1839.50-2751-0.27%
2021/04/06535.86336.0838.0026860.29%
2021/04/01435.681035.5036.65-6578-1.04%
2021/03/314633.374732.6733.35-1472-0.21%
2021/03/2900.00231.7531.60-2433-0.46%
2021/03/26131.70630.5931.90-5430-1.16%
2021/03/24032.352030.1329.95-20430-4.65%
2021/03/23530.01530.0330.0004300.00%
2021/03/22730.411330.1630.15-6431-1.39%
2021/03/19230.50230.5030.5004290.00%
2021/03/181030.721130.5230.50-1425-0.24%
2021/03/171131.581230.7230.70-1428-0.23%
2021/03/16331.77631.7031.40-3428-0.70%
2021/03/151331.581432.0831.80-1428-0.23%
2021/03/12930.79731.6832.0024200.48%
2021/03/1134.130.583430.4530.500.13890.03%
2021/03/08128.8500.0028.7014240.24%
2021/03/03529.01629.0329.05-1450-0.22%
2021/03/02129.20129.1528.7004550.00%
2021/02/26128.7000.0029.1014590.22%
2021/02/2500.00129.0529.05-1468-0.21%
2021/02/24129.3500.0029.2514900.20%
2021/02/2300.00129.1529.15-1515-0.19%
2021/02/22929.5100.0029.5095171.74%
2021/02/191028.6700.0029.20105171.93%
2021/02/18328.1300.0028.6035090.59%
2021/02/171127.1600.0028.00115142.14%
2021/02/0100.00127.0527.05-1520-0.19%
2021/01/20127.50427.7027.50-3525-0.57%
2021/01/13128.90029.6328.9015120.19%
2021/01/11129.5000.0029.6014930.20%
2021/01/07131.30131.2531.2504680.00%
2020/12/22131.6000.0031.5014980.20%
2020/12/1700.00132.1531.55-1477-0.21%
2020/12/0700.00232.5032.50-2452-0.44%
2020/12/0400.00233.7533.40-2441-0.45%
2020/12/03834.791234.0833.70-4432-0.92%
2020/12/02833.46633.6633.5523860.52%
2020/11/30332.4300.0032.1533610.83%
2020/11/27132.5000.0032.6513790.26%
2020/11/2600.00232.0531.90-2378-0.53%
2020/11/24332.17232.2532.2513760.27%
2020/11/231133.01433.5532.6073711.88%
2020/11/20232.65231.0832.9003500.00%
2020/11/17130.65430.7030.80-3338-0.89%
2020/11/16131.00130.6030.6003530.00%
2020/11/12033.0500.0029.8503710.00%
2020/11/0900.00129.9029.85-1401-0.25%
2020/11/06129.4500.0029.4014190.24%
2020/11/03228.7500.0028.7024550.44%
2020/10/30128.35228.7528.30-1494-0.20%
2020/10/28129.3000.0029.1015330.19%
2020/10/2600.00129.8529.80-1574-0.17%
2020/10/22130.4000.0030.0017470.13%
2020/10/1500.00130.4030.50-11,298-0.08%
2020/10/08132.0000.0031.7011,3920.07%
2020/10/06131.5000.0031.5011,4260.07%
2020/10/05632.04331.6231.7531,4620.21%
2020/09/30130.05229.9830.00-11,499-0.07%
2020/09/24330.0000.0029.9531,7890.17%
2020/09/2100.00332.2032.15-32,092-0.14%
2020/09/18132.7500.0032.6512,1270.05%
2020/09/16232.9000.0032.9022,1600.09%
2020/09/1500.00133.3033.05-12,180-0.05%
2020/09/03134.85134.7535.0002,2950.00%
2020/09/02436.10335.9035.6012,3040.04%
2020/08/2600.00734.2534.00-72,340-0.30%
2020/08/2500.00633.9733.95-62,349-0.26%
2020/08/24333.4500.0033.4532,3490.13%
2020/08/21232.30232.9533.0502,3600.00%
2020/08/20332.7000.0032.3532,3610.13%
2020/08/19634.65534.6034.5512,3540.04%
2020/08/17136.9000.0036.6512,3720.04%
2020/08/13336.52336.1536.0502,4400.00%
2020/08/12635.88135.8035.5052,4260.21%
2020/08/11335.12935.0634.25-62,411-0.25%
2020/08/10237.15236.5536.5502,4050.00%
2020/08/07937.061036.8436.80-12,405-0.04%
2020/08/06137.50237.2337.05-12,424-0.04%
2020/08/0500.001037.3437.35-102,416-0.41%
2020/08/04336.751336.9937.20-102,418-0.41%
2020/08/031736.674436.6836.45-272,405-1.12%
2020/07/31637.03637.5137.0002,4230.00%
2020/07/301137.434437.0637.05-332,422-1.36%
2020/07/292736.362536.5036.3522,4070.08%
2020/07/289537.558137.5336.45142,3640.59%
2020/07/271341.66741.0940.5062,2680.26%
2020/07/2419947.6517346.9845.00262,2371.16% 大買/大賣/
2020/07/239348.815249.0550.00412,0532.00%
2020/07/22544.35144.4545.9041,9170.21%
2020/07/17343.0300.0042.0031,9180.16%
2020/07/151343.86343.5742.75101,9190.52%
2020/07/13142.00242.1842.45-11,922-0.05%
2020/07/10342.9500.0042.3531,9100.16%
2020/07/09347.03148.0046.0021,8890.11%
2020/07/081646.222045.5645.80-41,880-0.21%
2020/07/072647.433446.2845.90-81,881-0.43%
2020/07/061849.921549.9750.9031,7950.17%
2020/07/03445.63546.3746.85-11,706-0.06%
2020/07/02546.06846.2245.95-31,677-0.18%
2020/07/013345.862645.0244.8571,6340.43%
2020/06/30442.46642.4943.45-21,506-0.13%
2020/06/29540.41240.1539.5031,3830.22%
2020/06/24139.25939.3340.00-81,357-0.59%
2020/06/221038.991039.5538.8001,3590.00%
2020/06/192139.8511.339.1939.559.71,3530.72%
2020/06/17137.00137.7036.8001,2810.00%
2020/06/16136.4500.0036.5511,2810.08%
2020/06/04139.05139.2538.8001,3720.00%
2020/06/03538.75838.6238.75-31,367-0.22%
2020/06/02338.6700.0038.0031,3510.22%
2020/05/28337.80337.4537.4501,3510.00%
2020/05/2600.00637.6837.55-61,353-0.44%
2020/05/25137.9000.0038.0011,3470.07%
2020/05/22539.47838.3437.90-31,347-0.22%
2020/05/211939.461139.9640.0081,3300.60%
2020/05/2000.00137.5537.50-11,268-0.08%
2020/05/18137.3000.0036.3011,2790.08%
2020/05/15237.85137.1536.7511,2810.08%
2020/05/13138.50337.0537.75-21,276-0.16%
2020/05/1200.00136.6037.00-11,283-0.08%
2020/05/11237.90237.3037.9001,3190.00%
2020/05/07638.40438.2038.1521,3080.15%
2020/05/0400.00236.5536.65-21,341-0.15%
2020/04/3000.001237.1937.45-121,351-0.89%
2020/04/291038.401037.4037.3501,3570.00%
2020/04/281037.98237.0037.0081,3370.60%
2020/04/24234.33234.8834.2501,2800.00%
2020/04/23833.68133.7533.6071,2870.54%
2020/04/2100.00133.3531.95-11,439-0.07%
2020/04/2000.00233.1532.85-21,437-0.14%
2020/04/17234.30334.3833.30-11,448-0.07%
2020/04/1600.00532.5532.70-51,451-0.34%
2020/04/15532.25132.1532.1541,4540.27%
2020/04/14232.7300.0032.3521,4640.14%
2020/04/13534.14432.8032.1011,4690.07%
2020/04/10331.971032.9433.40-71,462-0.48%
2020/04/0900.00129.8530.40-11,465-0.07%
2020/04/08931.41531.2630.6541,4920.27%
2020/04/0700.00727.7429.95-71,556-0.45%
2020/04/06126.50426.9827.25-31,621-0.19%
2020/04/01226.50226.7526.6501,6270.00%
2020/03/31427.1300.0027.1041,6360.24%
2020/03/30426.80426.6127.4001,6610.00%
2020/03/27927.82227.9327.2071,6900.41%
2020/03/25826.04726.1925.8011,7590.06%
2020/03/20623.9800.0024.3061,9780.30%
2020/03/1900.00722.6822.60-72,110-0.33%
2020/03/18125.8000.0025.1012,1920.05%
2020/03/1700.00227.1525.60-22,373-0.08%
2020/03/163229.63227.7527.65302,5731.17%
2020/03/06136.2000.0035.9012,9990.03%
2020/03/0200.00535.5535.05-53,695-0.14%
2020/02/25139.00139.2039.1003,9030.00%
2020/02/21139.8000.0039.3013,9170.03%
2020/02/20141.20140.0540.0503,9350.00%
2020/02/1700.00239.8339.80-24,120-0.05%
2020/02/14141.00140.9040.9004,1610.00%
2020/02/1300.00141.4540.10-14,192-0.02%
2020/02/12441.30341.2041.1514,2070.02%
2020/02/11538.9500.0039.1554,1740.12%
2020/02/10239.10238.6538.6504,2380.00%
2020/02/07239.80738.8638.00-54,248-0.12%
2020/02/06139.40239.3539.30-14,249-0.02%
2020/02/05439.58439.1639.1004,2560.00%
2020/02/03134.551234.7634.55-114,242-0.26%
2020/01/312238.214237.1438.00-204,262-0.47%
2020/01/301738.291937.8237.80-24,283-0.05%
2020/01/202043.612542.0842.00-54,313-0.12%
2020/01/172343.492543.3943.50-24,320-0.05%
2020/01/165745.624545.4744.00124,3340.28%
2020/01/152443.813244.2344.65-84,341-0.18%
2020/01/141742.022341.8041.80-64,405-0.14%
2020/01/134941.245141.1741.00-24,483-0.04%
2020/01/101140.881141.5541.4504,5190.00%
2020/01/09939.74939.9340.0004,5370.00%
2020/01/08138.7000.0039.0014,6090.02%
2020/01/071940.172239.5839.20-34,646-0.06%
2020/01/064539.175239.8940.00-74,621-0.15%
2020/01/034540.564139.6439.5044,5780.09%
2020/01/022741.012841.3741.35-14,536-0.02%
2019/12/313139.733940.5240.30-84,494-0.18%
2019/12/302444.032441.4040.7004,3970.00%
2019/12/271245.511845.3545.20-64,307-0.14%
2019/12/26945.701745.6145.60-84,294-0.19%
2019/12/252345.982145.6045.6524,2790.05%
2019/12/24947.65247.0047.0074,2460.16%
2019/12/233046.913547.3347.40-54,216-0.12%
2019/12/204045.213445.3045.5564,1370.15%
2019/12/194245.801945.3845.15234,1170.56%
2019/12/184746.294744.9544.8004,0570.00%
2019/12/17947.781447.7347.00-53,959-0.13%
2019/12/164048.503748.4647.0033,8700.08%
2019/12/13851.78852.9051.0003,7200.00%
2019/12/122254.352154.8354.0013,6180.03%
2019/12/112258.762257.5456.3003,4220.00%
2019/12/104164.283963.5362.5023,2030.06%
2019/12/094062.293862.6664.1023,1000.06%
2019/12/0600.00359.6059.20-32,921-0.10%
2019/12/05760.46560.3059.5022,9040.07%
2019/12/042760.593060.2060.90-32,866-0.10%
2019/12/031758.031558.0059.1022,7250.07%
2019/12/021658.581459.6058.0022,6710.07%
2019/11/296360.166659.6058.00-32,564-0.12%
2019/11/289859.348558.9761.30132,4510.53%
2019/11/279054.318853.8356.6022,1920.09%
2019/11/263751.722952.0452.1081,9710.41%
2019/11/25948.78948.4749.0001,8100.00%
2019/11/2100.00147.5047.50-11,754-0.06%
2019/11/183950.203949.2147.8001,7270.00%
2019/11/151148.38449.0049.6071,6190.43%
2019/11/1400.001544.7045.60-151,557-0.96%
2019/11/132247.32547.8346.00171,5311.11%
2019/11/12445.41545.7045.95-11,484-0.07%
2019/11/11245.45343.6043.25-11,441-0.07%
2019/11/0800.00147.6547.80-11,390-0.07%
2019/11/07448.59248.2547.3521,3710.15%
2019/11/0100.00347.8547.80-31,229-0.24%
2019/10/31347.0000.0047.4031,2050.25%
2019/10/2800.00240.5043.50-21,083-0.18%
2019/10/25239.35439.3339.55-21,031-0.19%
2019/10/23840.14940.6939.45-1958-0.10%
2019/10/221138.451640.2140.60-5849-0.59%
2019/10/21236.95236.6036.9506890.00%
2019/10/18233.25333.3733.60-1585-0.17%
2019/10/17331.73631.3632.50-3532-0.56%
2019/10/162530.132230.5030.2034540.66%
2019/10/15128.4500.0028.7513690.27%
2019/10/0400.00126.2526.25-1315-0.32%
2019/10/0200.001926.0026.20-19318-5.96%
2019/09/171925.5400.0025.50193026.28%
2019/09/0200.00127.2527.00-1264-0.38%
2019/08/22225.90225.9025.7502000.00%
2019/08/21125.15125.3525.7001850.00%
2019/08/20325.35625.1525.20-3170-1.76%
2019/08/06121.8000.0022.0511530.65%
2019/06/03122.2000.0022.2016440.16%
2019/04/2400.00125.6525.70-11,221-0.08%
2019/04/1800.00125.9025.50-11,283-0.08%
2019/04/17226.38526.3526.15-31,314-0.23%
2019/04/1600.00326.4726.50-31,329-0.23%
2019/04/15926.74626.7326.9031,3610.22%
2019/04/1100.00126.1526.20-11,472-0.07%
2019/04/09126.1500.0025.6511,4600.07%
2019/04/08126.3000.0026.1011,4560.07%
2019/04/02526.1500.0026.0551,4490.34%
2019/04/01125.65126.1026.2001,4440.00%
2019/03/28125.0500.0025.0511,4160.07%
2019/03/2500.001026.0125.85-101,394-0.72%
2019/03/21327.57227.5327.4511,3630.07%
2019/03/1900.00127.1026.60-11,273-0.08%
2019/03/18127.30526.8227.05-41,227-0.33%
2019/03/141326.741226.2425.9511,1440.09%
2019/03/13426.6800.0026.6041,1290.35%
2019/03/08125.25125.2525.9501,0870.00%
2019/03/07125.7500.0025.5011,0810.09%
2019/03/0500.00226.1526.05-21,064-0.19%
2019/03/04326.05326.1526.2001,0520.00%
2019/02/27225.33225.6525.8001,0110.00%
2019/02/26225.6500.0025.4521,0010.20%
2019/02/25425.88125.8025.9039790.31%
2019/02/21526.15726.1125.95-2923-0.22%
2019/02/201425.661125.9225.5537970.38%
2019/02/1500.00123.7023.20-1683-0.15%
2019/01/2900.00623.6824.00-6595-1.01%
2019/01/283524.422924.4324.2065761.04%
2019/01/25322.85123.1023.5024950.40%
2019/01/24321.9500.0021.9034630.65%
2019/01/1700.00222.0021.80-2444-0.45%
2019/01/16222.5000.0022.1524380.46%
2019/01/15222.60222.6022.6004260.00%
2019/01/14121.1500.0021.0013860.26%
2019/01/1100.00121.9021.85-1379-0.26%
2019/01/09223.93223.8522.8003490.00%
2019/01/0800.00523.4023.55-5308-1.62%
2019/01/07523.0200.0023.2052871.74%
2019/01/042623.412323.0723.0032441.23%
2019/01/0300.00421.6322.30-4126-3.16%
2018/12/0600.00819.2619.25-882-9.74%
2018/11/07217.6500.0017.6521001.99%
2018/07/12122.25122.3522.5004130.00%
2018/07/11122.50222.7822.20-1407-0.25%
2018/07/1000.00923.8623.85-9388-2.32%
2018/07/09923.76124.0023.9083642.19%
2018/07/06824.23323.6524.3553401.47%
2018/07/051922.781823.0122.6513110.32%
2018/07/0300.00121.1021.10-1218-0.46%
2018/06/15120.9000.0020.9012140.47%
2018/06/0800.00121.5021.45-1216-0.46%
2018/06/04121.5000.0021.5012220.45%
2018/05/30120.3500.0020.4012120.47%
2018/05/28420.58420.5620.9502080.00%
2018/05/2500.00319.4020.85-3197-1.52%
2018/04/17119.6500.0019.5514170.24%
2018/04/13320.1500.0020.0034760.63%
2018/04/1000.00120.2020.15-1762-0.13%
2018/03/1900.00121.5521.50-11,407-0.07%
2018/03/16122.2000.0021.6011,4150.07%
2018/02/0800.00821.4021.25-82,044-0.39%
2018/01/2300.00127.1026.10-11,972-0.05%
2018/01/17127.4000.0027.3511,9420.05%
2018/01/1600.00327.8727.40-31,935-0.16%
2018/01/111128.00828.2027.6031,8940.16%
2018/01/10628.93229.4029.3541,8580.22%
2018/01/08528.90529.2528.0001,8040.00%
2018/01/053029.342729.5428.8031,7750.17%
2018/01/04528.24327.0028.2521,5990.13%
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
矽光子加持！前鼎早盤創歷史新高 敲響光通訊瘋漲行情UDN聯合新聞網－2024/02/01
台股今（1）日開低震盪、大盤指數開在17871.27點，下跌近20點，隨後翻紅上漲20點。其中光纖通訊元件廠商前鼎（49......詳全文
前鼎 相關文章