新唐 (4919)-新光-高雄券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	91.30	0	0.00	91.80	0	7,575	0.00%
2025/01/20	0	92.00	1	90.30	92.30	-1	8,786	-0.01%
2025/01/17	3	91.56	2	91.30	89.90	1	9,049	0.01%
2025/01/16	1.5	91.45	1	91.00	91.00	0.5	9,030	0.01%
2025/01/15	2	89.45	4	89.85	89.80	-2	9,009	-0.02%
2025/01/14	5	90.18	4	89.53	88.60	1	9,000	0.01%
2025/01/13	29.1	90.16	25.1	88.81	88.50	4	8,948	0.04%
2025/01/10	18.4	96.91	18	97.17	97.90	0.4	8,830	0.00%
2025/01/09	25.1	100.73	28.2	100.69	98.90	-3.1	8,635	-0.04%
2025/01/08	1	94.00	0.2	93.80	93.80	0.8	8,330	0.01%
2025/01/07	3	93.37	5.1	93.58	93.00	-2.1	8,338	-0.02%
2025/01/06	1	91.00	4.4	92.12	92.70	-3.4	8,287	-0.04%
2025/01/03	1.2	90.10	4	88.50	88.40	-2.8	8,241	-0.03%
2025/01/02	4	90.48	3.2	90.81	89.80	0.8	8,232	0.01%
2024/12/31	0.1	88.90	0	0.00	89.00	0.1	8,205	0.00%
2024/12/30	0	0.00	1	90.10	89.50	-1	8,223	-0.01%
2024/12/27	1	90.00	0	89.90	90.80	1	8,249	0.01%
2024/12/26	0.3	90.59	0	0.00	90.10	0.3	8,377	0.00%
2024/12/25	0	90.70	4	90.60	90.60	-4	8,489	-0.05%
2024/12/24	3	90.97	5	90.88	90.60	-2	8,597	-0.02%
2024/12/20	3.5	88.85	12	88.39	88.00	-8.5	8,747	-0.10%
2024/12/19	1.1	90.61	0.5	91.10	91.00	0.5	8,788	0.01%
2024/12/18	0.7	91.23	1	92.30	91.60	-0.3	8,876	0.00%
2024/12/17	13	92.72	2	93.25	91.00	11	8,858	0.12%
2024/12/16	4	90.68	3	91.87	90.60	1	8,803	0.01%
2024/12/13	0	92.50	2.1	93.13	92.40	-2.1	8,791	-0.02%
2024/12/12	4	92.80	6.1	93.36	92.80	-2.1	8,781	-0.02%
2024/12/11	2	94.90	0	0.00	94.50	2	8,764	0.02%
2024/12/10	10	96.06	9	94.74	96.00	1	8,747	0.01%
2024/12/09	8	97.47	9	97.69	95.90	-1	8,726	-0.01%
2024/12/06	89.1	102.56	66.2	101.58	99.00	23	8,640	0.27%
2024/12/05	12.2	98.85	23.7	101.28	104.00	-11.5	8,253	-0.14%
2024/12/04	1	94.60	2	94.10	94.60	-1	7,995	-0.01%
2024/12/03	2	92.30	3	92.33	92.70	-1	7,993	-0.01%
2024/11/29	0.1	90.20	1	90.50	90.80	-1	8,021	-0.01%
2024/11/28	0	90.00	1	89.40	89.40	-1	8,029	-0.01%
2024/11/27	2	90.45	2	90.90	90.00	0	8,019	0.00%
2024/11/26	1	93.00	1	93.90	93.00	0	7,989	0.00%
2024/11/25	5	94.56	4.1	94.44	93.40	0.9	7,990	0.01%
2024/11/22	7	94.87	7	94.71	93.90	0	7,978	0.00%
2024/11/21	17	95.44	16	95.26	94.80	1	7,947	0.01%
2024/11/20	17	93.78	13	92.89	92.90	4	7,843	0.05%
2024/11/19	9	93.24	11	93.48	93.70	-2	7,810	-0.03%
2024/11/18	4.2	94.85	3.3	94.68	93.60	0.9	7,793	0.01%
2024/11/15	47	96.90	47	96.32	96.60	0	7,724	0.00%
2024/11/14	70.3	98.60	74.2	98.93	98.50	-3.9	7,639	-0.05%
2024/11/13	10.1	92.99	25	92.22	95.90	-14.9	7,230	-0.21%
2024/11/12	21	89.14	7	88.53	88.00	14	7,094	0.20%
2024/11/11	10	91.94	4	92.13	91.60	6	7,048	0.09%
2024/11/08	18	93.86	23	94.02	93.40	-5	7,016	-0.07%
2024/11/07	3	92.23	7	92.54	92.10	-4	6,940	-0.06%
2024/11/06	25	92.51	15	92.11	92.10	10	6,923	0.14%
2024/11/05	56	95.92	57	96.40	96.10	-1	6,732	-0.01%
2024/11/04	44.1	98.02	67.2	96.68	94.80	-23.1	6,631	-0.35%
2024/11/01	40	101.65	43.1	101.44	102.50	-3.1	6,380	-0.05%
2024/10/30	138.5	105.36	95.1	104.85	101.00	43.4	6,159	0.70%	大買/
2024/10/29	103.1	99.70	118.2	100.46	103.00	-15.2	5,205	-0.29%	大買/大賣/
2024/10/28	37	96.26	47	96.03	94.00	-10	4,467	-0.22%
2024/10/25	154	96.03	154.7	96.15	97.70	-0.6	4,153	-0.02%	大買/大賣/
2024/10/24	39.7	93.12	31.2	92.08	94.10	8.6	3,252	0.26%
2024/10/23	1	85.70	1	85.60	85.60	0	3,002	0.00%
2024/10/22	0	85.60	0.7	85.50	85.70	-0.7	3,008	-0.02%
2024/10/21	1.8	84.98	4	85.28	85.20	-2.2	3,049	-0.07%
2024/10/18	4.1	84.17	1.6	84.31	83.20	2.5	3,093	0.08%
2024/10/17	1	86.00	3.4	86.50	85.60	-2.4	3,106	-0.08%
2024/10/16	2	84.10	0	0.00	83.80	2	3,096	0.06%
2024/10/15	9.1	85.92	4	85.90	84.60	5.1	3,082	0.17%
2024/10/14	0	0.00	5	84.68	85.80	-5	3,019	-0.17%
2024/10/11	1.1	81.62	1	82.00	82.00	0.1	2,994	0.00%
2024/10/09	2	83.00	1	81.60	81.50	1	2,992	0.03%
2024/10/08	3	83.13	2	83.40	83.40	1	2,985	0.03%
2024/10/07	0	84.11	0	0.00	84.00	0	3,022	0.00%
2024/10/01	6.4	84.70	0	0.00	85.20	6.4	3,163	0.20%
2024/09/30	14.3	86.85	8.2	88.29	85.70	6.2	3,197	0.19%
2024/09/27	10.4	85.25	21	85.93	87.60	-10.6	3,175	-0.33%
2024/09/26	13.2	83.45	17.1	82.53	82.20	-3.9	3,212	-0.12%
2024/09/25	2.1	81.90	0	0.00	82.00	2.1	3,261	0.06%
2024/09/24	2.1	79.21	0	0.00	79.60	2.1	3,372	0.06%
2024/09/23	1.8	80.88	0	0.00	80.80	1.8	3,359	0.05%
2024/09/20	0.1	80.80	2	81.20	81.80	-1.9	3,383	-0.06%
2024/09/19	1	80.00	0	0.00	80.30	1	3,435	0.03%
2024/09/18	1	80.00	0	0.00	78.90	1	3,546	0.03%
2024/09/13	0	0.00	1	80.60	80.80	-1	3,651	-0.03%
2024/09/12	0.2	79.35	0	0.00	80.00	0.2	3,666	0.01%
2024/09/10	2.5	79.01	0	0.00	78.40	2.5	3,726	0.07%
2024/09/09	1.5	80.17	0	0.00	80.90	1.5	3,714	0.04%
2024/09/06	5	81.60	4	80.70	82.10	1	3,700	0.03%
2024/09/05	4	82.05	1	80.80	81.10	3	3,712	0.08%
2024/09/04	0.1	81.80	2	81.78	81.80	-1.9	3,721	-0.05%
2024/09/03	5	86.72	4	87.38	85.20	1	3,704	0.03%
2024/09/02	3	89.17	2	89.70	89.20	1	3,676	0.03%
2024/08/30	1.1	88.34	2	88.70	89.10	-0.9	3,665	-0.02%
2024/08/29	0	0.00	1	87.60	87.80	-1	3,656	-0.03%
2024/08/28	0	0.00	2	88.30	88.70	-2	3,674	-0.05%
2024/08/27	1	88.50	0	0.00	88.80	1	3,671	0.03%
2024/08/26	9	89.78	7.2	90.17	89.20	1.8	3,668	0.05%
2024/08/23	3	87.57	1	87.00	88.00	2	3,683	0.05%
2024/08/22	1	88.79	1	87.70	87.90	0	3,789	0.00%
2024/08/21	5	87.16	2.7	87.66	87.20	2.3	3,792	0.06%
2024/08/20	4	87.71	5.1	88.31	87.70	-1.1	3,773	-0.03%
2024/08/19	2.1	87.21	4.2	87.26	87.60	-2.1	3,759	-0.06%
2024/08/16	4	86.17	6.1	86.34	86.00	-2	3,751	-0.05%
2024/08/15	8	86.03	3.5	86.83	85.30	4.5	3,773	0.12%
2024/08/14	0	85.29	1	86.00	85.70	-1	3,772	-0.03%
2024/08/13	2	83.80	1	84.40	83.20	1	3,757	0.03%
2024/08/12	4	83.38	7.1	83.87	83.80	-3.1	3,727	-0.08%
2024/08/09	9	83.06	8	83.86	81.20	1	3,688	0.03%
2024/08/08	8.2	83.00	10	81.81	81.20	-1.8	3,602	-0.05%
2024/08/07	7.2	85.56	8	85.46	87.00	-0.8	3,528	-0.02%
2024/08/06	4.3	82.79	11.1	81.90	81.50	-6.8	3,419	-0.20%
2024/08/05	4.2	90.50	1	90.50	90.50	3.2	3,270	0.10%
2024/08/02	8.1	101.96	6	102.83	100.50	2.1	3,266	0.06%
2024/08/01	4	108.00	2	108.00	108.00	2	3,204	0.06%
2024/07/31	11.3	106.39	12.1	105.22	105.00	-0.8	3,270	-0.03%
2024/07/30	3	109.51	1.1	109.59	109.50	1.9	3,225	0.06%
2024/07/29	1	114.50	3.4	113.71	113.00	-2.4	3,220	-0.08%
2024/07/26	4.4	115.58	1.1	115.27	115.50	3.3	3,218	0.10%
2024/07/23	0.3	117.00	0.4	117.00	118.00	-0.1	3,230	0.00%
2024/07/22	4.5	115.91	5.7	116.50	115.00	-1.2	3,223	-0.04%
2024/07/19	13.2	120.26	9	118.89	118.50	4.2	3,193	0.13%
2024/07/18	11.2	120.82	1	121.00	121.00	10.2	3,175	0.32%
2024/07/17	14	123.07	2	123.00	122.50	12	3,146	0.38%
2024/07/16	2.5	123.90	7	124.43	124.00	-4.5	3,153	-0.14%
2024/07/15	5	123.00	2	123.50	123.00	3	3,226	0.09%
2024/07/12	4.1	123.26	5	123.40	123.50	-0.9	3,281	-0.03%
2024/07/11	1.1	124.48	1	123.50	123.50	0.1	3,298	0.00%
2024/07/10	4	124.00	1	123.50	123.50	3	3,320	0.09%
2024/07/09	4.1	123.74	2	123.75	124.00	2.1	3,342	0.06%
2024/07/08	1.4	125.06	0	0.00	124.00	1.4	3,313	0.04%
2024/07/05	0	0.00	18	127.42	128.50	-18	3,254	-0.55%
2024/07/03	0	126.00	1	126.00	126.50	-1	3,131	-0.03%
2024/07/02	0	125.00	3	124.50	126.50	-3	3,033	-0.10%
2024/07/01	4.1	123.93	0	0.00	124.50	4.1	2,893	0.14%
2024/06/28	13.4	127.69	13	128.08	128.00	0.4	2,765	0.01%
2024/06/27	9.1	128.34	13	129.35	132.00	-3.9	2,561	-0.15%
2024/06/26	8.3	131.12	5.2	130.81	130.00	3.1	2,515	0.12%
2024/06/25	5.2	129.15	8	130.06	131.00	-2.8	2,413	-0.12%
2024/06/24	2.3	128.35	1	127.50	129.00	1.3	2,300	0.06%
2024/06/21	1	129.49	2	129.25	128.50	-1	2,206	-0.04%
2024/06/20	3.1	127.02	3.5	128.00	127.50	-0.5	2,130	-0.02%
2024/06/17	3	127.33	2.2	127.23	127.00	0.8	2,133	0.04%
2024/06/14	1	124.00	2	124.25	124.00	-1	2,117	-0.05%
2024/06/13	2	125.50	1	125.50	124.50	1	2,115	0.05%
2024/06/12	1	125.50	1	125.50	125.00	0	2,110	0.00%
2024/06/11	1	127.50	1	125.50	125.00	0	2,093	0.00%
2024/06/07	1	123.52	0	0.00	123.50	1	2,092	0.05%
2024/06/06	3	123.50	1	124.00	123.50	2	2,091	0.10%
2024/06/04	0.1	125.00	6	125.50	124.50	-6	2,142	-0.28%
2024/06/03	9.1	126.88	3	126.50	125.50	6.1	2,168	0.28%
2024/05/31	3	128.00	0	129.00	128.00	3	2,163	0.14%
2024/05/30	0	0.00	3	128.50	129.00	-3	2,163	-0.14%
2024/05/29	9	130.77	4.2	129.07	128.50	4.8	2,177	0.22%
2024/05/28	2	129.03	22	129.64	131.50	-20	2,142	-0.93%
2024/05/27	2	123.25	2	124.25	123.00	0	2,040	0.00%
2024/05/24	2	124.50	1.1	124.59	124.50	0.9	2,047	0.04%
2024/05/23	0	126.50	0	0.00	126.00	0	2,053	0.00%
2024/05/22	1.2	127.57	0	0.00	128.00	1.2	2,071	0.06%
2024/05/21	1.2	127.04	0	127.50	127.00	1.1	2,064	0.06%
2024/05/20	1	123.01	2	125.25	124.50	-1	2,037	-0.05%
2024/05/16	2	124.50	1	124.50	124.50	1	2,065	0.05%
2024/05/15	0.1	124.50	11	124.05	125.00	-10.9	2,074	-0.52%
2024/05/14	3.2	122.85	1	122.50	123.00	2.2	2,101	0.10%
2024/05/13	1	121.50	1	122.50	122.50	0	2,115	0.00%
2024/05/10	2	122.50	5	122.00	123.00	-3	2,115	-0.14%
2024/05/09	2.2	121.86	5.3	122.89	122.50	-3.1	2,111	-0.15%
2024/05/08	1	123.50	2	124.25	124.00	-1	2,097	-0.05%
2024/05/07	0	0.00	8	124.69	126.00	-8	2,083	-0.38%
2024/05/06	23.6	126.30	9.4	127.30	123.50	14.2	2,067	0.68%
2024/05/03	5.1	132.38	10	130.51	130.00	-5	1,987	-0.25%
2024/05/02	4.3	130.07	5	130.70	131.50	-0.7	1,970	-0.04%
2024/04/30	2.1	129.01	3	128.50	129.50	-1	1,963	-0.05%
2024/04/29	21	132.52	2	133.00	130.50	19	1,951	0.97%
2024/04/26	4	128.50	4	129.00	130.50	0	1,912	0.00%
2024/04/25	8	128.38	0	0.00	127.50	8	1,914	0.42%
2024/04/24	3.8	130.26	7	131.14	131.50	-3.2	1,911	-0.17%
2024/04/23	3	128.50	2	128.25	128.00	1	1,909	0.05%
2024/04/22	1	127.50	2.6	128.37	127.50	-1.6	1,914	-0.08%
2024/04/19	9	127.94	5	128.30	127.00	4	1,898	0.21%
2024/04/18	4.2	132.45	10.2	131.15	132.50	-6	1,831	-0.33%
2024/04/17	1.1	127.57	1	129.00	129.00	0.1	1,775	0.00%
2024/04/16	2	125.50	3	126.33	127.50	-1	1,755	-0.06%
2024/04/15	2.2	129.32	10	129.85	129.00	-7.8	1,793	-0.43%
2024/04/12	2.2	129.03	5.3	129.00	129.50	-3.1	1,774	-0.17%
2024/04/11	2	125.75	4	126.50	127.50	-2	1,797	-0.11%
2024/04/10	7	129.14	11	128.95	127.50	-4	1,826	-0.22%
2024/04/09	2	126.75	3	127.17	127.00	-1	1,824	-0.05%
2024/04/08	13	126.96	2	126.50	126.00	11	1,836	0.60%
2024/04/03	3.1	126.50	2.2	126.91	127.00	0.9	1,836	0.05%
2024/04/02	0	126.00	5	126.20	126.50	-5	1,884	-0.26%
2024/04/01	0	0.00	3	124.67	124.50	-3	1,860	-0.16%
2024/03/29	3.3	122.70	2	124.25	122.50	1.3	1,858	0.07%
2024/03/28	0	0.00	2	123.50	124.00	-2	1,840	-0.11%
2024/03/27	2.1	125.48	2	124.00	123.50	0.1	1,845	0.00%
2024/03/25	4.1	123.75	0	0.00	123.00	4.1	1,834	0.22%
2024/03/22	0.1	123.50	2	123.50	123.50	-1.9	1,847	-0.10%
2024/03/21	3.2	122.32	0	0.00	122.00	3.2	1,896	0.17%
2024/03/20	1.3	123.75	5	124.00	123.00	-3.7	1,956	-0.19%
2024/03/19	2	122.50	3	123.17	121.50	-1	2,010	-0.05%
2024/03/18	3	120.01	1	121.50	121.50	2	2,013	0.10%
2024/03/15	5	121.80	1	122.00	120.00	4	2,010	0.20%
2024/03/14	0	121.50	2	122.00	122.50	-2	2,013	-0.10%
2024/03/13	0.2	122.78	2	122.00	122.00	-1.8	2,048	-0.09%
2024/03/12	7	124.50	3	124.00	124.00	4	2,096	0.19%
2024/03/11	0.2	126.43	6	125.50	125.00	-5.8	2,118	-0.28%
2024/03/08	3	123.17	5.3	123.57	122.00	-2.3	2,162	-0.11%
2024/03/07	7.9	125.90	6.7	125.63	125.50	1.2	2,176	0.05%
2024/03/06	3	127.34	0	0.00	127.00	3	2,210	0.14%
2024/03/05	3	128.50	1	129.00	128.50	2	2,317	0.09%
2024/03/04	2.5	129.18	2	130.25	129.50	0.5	2,578	0.02%
2024/03/01	5	128.50	0	0.00	128.50	5	2,667	0.19%
2024/02/29	1	128.00	0.1	127.50	129.00	0.9	2,825	0.03%
2024/02/27	5.3	130.05	5	131.49	128.50	0.2	2,883	0.01%
2024/02/26	2.1	129.56	2.1	129.51	129.50	0.1	2,944	0.00%
2024/02/23	8	132.62	2	133.00	131.00	6	3,044	0.20%
2024/02/22	10	131.35	3	131.00	131.00	7	3,060	0.23%
2024/02/21	0	0.00	4	131.00	131.00	-4	3,088	-0.13%
2024/02/20	2.3	131.57	2.2	131.82	131.50	0.1	3,139	0.00%
2024/02/19	6.4	132.05	4	132.88	132.50	2.4	3,190	0.08%
2024/02/16	2	128.51	3	128.33	128.50	-1	3,428	-0.03%
2024/02/15	8.1	127.76	16	127.44	128.50	-7.9	3,434	-0.23%
2024/02/05	9	127.44	0	0.00	127.00	9	3,445	0.26%