欣厚-KY (4924)-新光-高雄券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
16.00
漲跌
▼0.15
漲幅
-0.93%
成交量
109張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	15.30	15.65	-1	88	-1.12%
2024/04/12	0	0.00	2	15.25	15.30	-2	87	-2.29%
2024/04/09	2	14.95	0	0.00	15.20	2	87	2.28%
2024/03/04	1	16.20	0	0.00	16.20	1	95	1.05%
2024/02/15	1	14.20	0	0.00	15.05	1	66	1.50%
2024/01/19	0	0.00	2	14.55	14.60	-2	59	-3.38%
2024/01/04	2	14.70	0	0.00	14.85	2	62	3.21%
2023/12/29	0	0.00	3	13.90	14.75	-3	59	-5.06%
2023/12/28	0	0.00	7	13.49	13.90	-7	56	-12.42%
2023/12/26	11	13.86	0	0.00	14.20	11	53	20.72%
2023/09/14	1	11.85	0	0.00	11.85	1	43	2.32%
2023/07/21	0	0.00	8	12.60	12.60	-8	74	-10.78%
2023/07/20	1	12.50	0	0.00	12.70	1	73	1.36%
2023/07/17	0	0.00	12	12.81	12.95	-12	88	-13.49%
2023/07/14	1	12.80	0	0.00	12.95	1	90	1.10%
2023/07/13	0	0.00	1	13.00	12.95	-1	90	-1.11%
2023/06/13	0	0.00	20	13.04	13.25	-20	102	-19.44%
2023/06/02	3	13.90	3	13.90	13.60	0	116	0.00%
2023/04/26	2	13.15	0	0.00	13.15	2	125	1.59%
2023/04/20	3	13.92	0	0.00	13.85	3	147	2.03%
2023/04/06	2	13.15	0	0.00	13.00	2	208	0.96%
2023/03/31	0	0.00	1	13.30	13.20	-1	225	-0.44%
2023/03/29	1	13.30	0	0.00	13.30	1	233	0.43%
2023/03/21	3	13.35	0	0.00	13.35	3	266	1.13%
2023/03/20	3	13.35	0	0.00	13.35	3	271	1.10%
2023/03/16	9	13.32	0	0.00	13.10	9	277	3.24%
2023/03/15	5	13.85	0	0.00	13.70	5	281	1.78%
2023/03/14	1	14.00	0	0.00	13.85	1	293	0.34%
2023/03/13	1	14.10	0	0.00	14.10	1	308	0.32%
2023/03/08	1	14.35	1	14.30	14.35	0	339	0.00%
2023/03/07	1	14.65	1	14.50	14.45	0	353	0.00%
2023/02/22	0	0.00	2	13.75	14.15	-2	420	-0.48%
2023/02/20	0	0.00	8	13.46	13.60	-8	417	-1.92%
2023/02/17	2	13.50	0	0.00	13.60	2	419	0.48%
2023/02/03	2	14.00	0	0.00	13.85	2	440	0.45%
2022/12/28	3	14.95	0	0.00	14.40	3	331	0.91%
2022/12/27	3	14.98	1	14.90	15.00	2	328	0.61%
2022/12/22	1	13.90	0	0.00	13.90	1	298	0.33%
2022/12/21	1	14.00	0	0.00	14.00	1	295	0.34%
2022/12/19	5	15.45	0	0.00	15.20	5	282	1.77%
2022/12/16	0	0.00	8	15.93	15.75	-8	279	-2.87%
2022/12/14	2	15.75	0	0.00	15.85	2	271	0.74%
2022/12/09	2	15.45	11	15.49	15.55	-9	242	-3.71%
2022/12/07	0	0.00	2	15.90	15.45	-2	232	-0.86%
2022/12/06	2	16.40	0	0.00	16.00	2	224	0.89%
2022/12/05	6	15.83	0	0.00	15.80	6	210	2.85%
2022/12/01	18	17.16	9	17.12	16.55	9	181	4.95%
2022/11/30	1	17.55	13	17.53	17.40	-12	165	-7.27%
2022/11/29	10	18.09	5	17.35	18.05	5	156	3.20%
2022/11/28	9	18.51	24	17.70	18.00	-15	140	-10.68%
2022/11/24	12	16.55	3	16.50	16.80	9	99	9.02%
2022/11/22	15	16.30	13	15.82	15.70	2	74	2.70%
2022/11/21	4	15.35	0	0.00	15.75	4	63	6.32%
2022/11/18	1	14.40	0	0.00	14.35	1	57	1.75%
2022/11/11	11	13.68	0	0.00	14.20	11	48	22.91%
2022/05/26	6	14.85	16	14.15	14.65	-10	38	-25.85%
2022/05/25	11	15.00	1	15.15	14.65	10	35	28.29%
2021/12/13	0	0.00	6	16.10	16.00	-6	25	-23.29%
2021/11/18	1	13.75	0	0.00	13.80	1	5	17.39%
2021/11/04	1	13.50	0	0.00	13.85	1	5	19.67%
2021/09/24	1	13.85	0	0.00	13.90	1	7	13.48%
2021/09/08	1	13.45	0	0.00	13.85	1	8	12.20%
2021/09/07	1	13.85	0	0.00	13.90	1	8	12.20%
2021/08/23	1	14.00	0	0.00	14.00	1	13	7.69%
2021/04/26	0	0.00	2	19.70	19.65	-2	244	-0.82%
2021/04/21	0	0.00	1	19.55	20.60	-1	271	-0.37%
2021/04/16	0	0.00	4	19.69	20.05	-4	285	-1.40%
2021/04/14	2	18.95	0	0.00	19.15	2	291	0.69%
2021/04/09	0	0.00	5	19.74	19.80	-5	310	-1.61%
2021/04/07	1	20.50	0	0.00	21.00	1	316	0.32%
2021/04/06	1	21.00	0	0.00	21.00	1	317	0.32%
2021/04/01	1	22.00	0	0.00	22.00	1	318	0.31%
2021/03/29	2	23.60	0	0.00	23.70	2	317	0.63%
2021/03/25	3	22.85	0	0.00	22.80	3	318	0.94%
2021/03/22	1	22.50	0	0.00	22.65	1	337	0.30%
2021/03/15	0	0.00	2	24.98	25.20	-2	354	-0.56%
2021/03/04	0	0.00	1	21.25	22.10	-1	346	-0.29%
2021/03/03	1	23.10	0	0.00	23.00	1	341	0.29%
2021/02/24	1	23.00	0	0.00	23.00	1	331	0.30%
2021/01/28	2	17.70	0	0.00	18.00	2	291	0.69%
2021/01/25	1	16.70	0	0.00	17.50	1	282	0.35%
2021/01/18	0	0.00	3	19.03	19.05	-3	267	-1.12%
2021/01/15	0	0.00	1	16.70	17.35	-1	266	-0.38%
2020/12/15	0	0.00	1	13.80	13.80	-1	432	-0.23%
2020/12/14	1	13.45	8	14.00	14.10	-7	448	-1.56%
2020/12/11	0	0.00	14	14.25	14.25	-14	460	-3.04%
2020/12/10	4	13.83	2	14.05	14.50	2	489	0.41%
2020/12/04	2	13.20	0	0.00	13.65	2	496	0.40%
2020/11/23	2	12.00	0	0.00	11.95	2	542	0.37%
2020/11/20	2	11.95	1	12.00	11.95	1	543	0.18%
2020/11/19	12	12.02	0	0.00	12.20	12	545	2.20%
2020/11/02	0	0.00	6	12.40	12.50	-6	603	-0.99%
2020/10/28	0	0.00	12	13.25	13.25	-12	592	-2.02%
2020/10/16	1	14.50	0	0.00	14.10	1	549	0.18%
2020/10/15	14	14.67	0	0.00	14.70	14	546	2.56%
2020/10/14	1	14.30	1	14.05	14.85	0	542	0.00%
2020/10/13	2	14.95	1	15.30	14.65	1	532	0.19%
2020/10/08	0	0.00	12	16.42	16.55	-12	515	-2.33%
2020/10/05	1	17.40	24	17.40	17.30	-23	518	-4.43%
2020/09/30	1	17.00	1	16.70	16.70	0	510	0.00%
2020/09/29	0	0.00	2	17.18	16.95	-2	507	-0.39%
2020/09/28	2	16.88	0	0.00	17.20	2	497	0.40%
2020/09/25	44	17.90	1	17.95	17.90	43	479	8.97%
2020/09/23	1	14.95	0	0.00	14.95	1	402	0.25%
2020/09/03	1	11.80	0	0.00	11.80	1	203	0.49%
2020/08/31	0	0.00	2	10.45	10.55	-2	167	-1.20%
2020/08/20	2	9.45	0	0.00	9.45	2	133	1.50%
2020/08/12	0	0.00	2	6.99	7.05	-2	87	-2.30%
2020/08/10	2	6.44	0	0.00	6.65	2	103	1.94%
2020/08/05	0	0.00	2	6.64	6.59	-2	114	-1.74%
2020/08/04	1	6.35	0	0.00	6.35	1	114	0.87%
2020/07/31	0	0.00	8	6.26	6.45	-8	122	-6.54%
2020/07/17	0	0.00	1	7.25	7.35	-1	138	-0.72%
2020/07/14	3	7.36	0	0.00	7.50	3	134	2.23%
2020/07/13	0	0.00	1	7.90	7.87	-1	132	-0.76%
2020/07/10	8	8.54	10	8.77	8.74	-2	128	-1.55%
2020/07/08	10	6.65	0	0.00	7.26	10	115	8.65%
2020/06/18	0	0.00	1	6.70	6.70	-1	115	-0.86%
2020/06/01	1	7.10	0	0.00	7.10	1	118	0.84%
2020/05/19	0	0.00	5	6.52	6.60	-5	102	-4.87%
2020/05/18	5	6.56	0	0.00	7.11	5	90	5.54%
2020/05/14	0	0.00	7	5.69	5.89	-7	73	-9.57%
2020/05/12	7	5.68	0	0.00	5.68	7	63	10.99%
2020/05/08	0	0.00	5	5.89	5.95	-5	60	-8.28%
2020/05/07	0	0.00	5	5.90	5.88	-5	58	-8.58%
2020/05/05	10	5.72	0	0.00	5.80	10	52	19.11%
2019/05/06	0	0.00	2	10.40	10.60	-2	94	-2.11%
2019/04/25	2	9.85	0	0.00	10.15	2	85	2.34%
2019/04/22	0	0.00	5	8.97	9.85	-5	72	-6.92%
2019/04/15	5	8.92	0	0.00	8.90	5	55	8.95%
2019/02/25	0	0.00	2	9.20	9.26	-2	44	-4.47%
2019/02/22	0	0.00	2	9.08	9.25	-2	44	-4.53%
2019/02/20	4	9.33	0	0.00	9.38	4	42	9.39%
2019/02/15	0	0.00	3	8.75	8.85	-3	33	-9.00%
2019/02/14	3	8.98	0	0.00	8.75	3	32	9.29%
2018/07/11	0	0.00	1	8.80	8.70	-1	178	-0.56%
2018/06/05	1	8.51	0	0.00	8.50	1	169	0.59%
2018/04/13	0	10.35	0	0.00	10.25	0	89	0.00%
2018/01/22	0	0.00	1	11.45	11.45	-1	71	-1.40%
2018/01/19	1	11.85	3	11.70	11.80	-2	69	-2.89%
2018/01/18	3	11.15	0	0.00	11.55	3	61	4.88%