友輝 (4933)-新光-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	56.90	57.20	-1	621	-0.16%
2024/04/16	5	55.90	0	0.00	56.00	5	624	0.80%
2024/04/10	0	0.00	1	59.20	59.00	-1	633	-0.16%
2024/04/09	2	59.30	0	0.00	59.00	2	636	0.31%
2024/04/08	5	58.40	0	0.00	58.70	5	641	0.78%
2024/03/29	5	57.78	0	0.00	57.70	5	680	0.73%
2024/03/26	1	57.70	1	57.80	57.90	0	698	0.00%
2024/03/25	1	58.00	0	0.00	58.40	1	698	0.14%
2024/03/19	1	58.30	0	0.00	57.70	1	767	0.13%
2024/03/18	0	0.00	2	58.00	58.40	-2	932	-0.21%
2024/03/15	1	57.70	0	0.00	56.80	1	1,010	0.10%
2024/03/14	1	57.50	0	0.00	58.00	1	1,027	0.10%
2024/03/08	0	0.00	3	62.43	60.70	-3	1,077	-0.28%
2024/03/07	2	64.10	0	0.00	63.60	2	1,109	0.18%
2024/03/06	2	64.40	1	64.50	64.40	1	1,106	0.09%
2024/03/04	1	63.70	0	0.00	63.20	1	1,101	0.09%
2024/03/01	0	0.00	2	62.55	62.60	-2	1,098	-0.18%
2024/02/27	0	0.00	3	61.40	62.40	-3	1,108	-0.27%
2024/02/26	3	63.23	1	62.50	62.80	2	1,107	0.18%
2024/02/22	1.1	64.45	2	64.55	62.90	-1	1,124	-0.08%
2024/02/21	8	65.14	8	64.93	67.30	0	1,090	0.00%
2024/02/20	6	66.45	0	0.00	67.00	6	1,053	0.57%
2024/02/16	0	0.00	1	62.40	62.80	-1	1,010	-0.10%
2024/02/15	0	0.00	2	60.95	61.30	-2	1,004	-0.20%
2024/02/05	0	0.00	4	59.90	59.90	-4	1,000	-0.40%
2024/02/02	1	61.80	0	0.00	61.20	1	1,002	0.10%
2024/02/01	2	62.00	4	61.48	61.40	-2	998	-0.20%
2024/01/31	1	59.90	10	60.00	59.50	-9	970	-0.93%
2024/01/30	0	0.00	2	59.70	59.60	-2	968	-0.21%
2024/01/29	2	59.85	3	60.00	59.60	-1	968	-0.10%
2024/01/26	4	58.10	0	0.00	58.10	4	958	0.42%
2024/01/25	10	58.20	0	0.00	58.00	10	961	1.04%
2024/01/24	1	58.60	0	0.00	58.10	1	964	0.10%
2024/01/23	1	58.10	11	58.91	59.10	-10	969	-1.03%
2024/01/19	0	0.00	5	55.66	56.20	-5	986	-0.51%
2024/01/16	5	54.90	0	0.00	54.80	5	1,011	0.49%
2024/01/12	0	0.00	1	54.70	54.80	-1	1,055	-0.09%
2024/01/11	0	0.00	1	57.00	55.60	-1	1,062	-0.09%
2024/01/09	1	57.70	1	57.10	56.70	0	1,112	0.00%
2024/01/05	0	0.00	0.1	57.90	58.30	-0.1	1,214	0.00%
2024/01/04	0	0.00	2	57.30	57.10	-2	1,269	-0.16%
2024/01/02	1	58.00	0	0.00	58.00	1	1,325	0.08%
2023/12/29	3	57.20	1	56.00	56.70	2	1,397	0.14%
2023/12/27	2	56.55	0	0.00	57.60	2	1,588	0.13%
2023/12/22	0	54.90	0	0.00	54.50	0	1,610	0.00%
2023/12/20	1	56.80	0	0.00	56.60	1	1,624	0.06%
2023/12/19	5	56.20	0	0.00	56.80	5	1,626	0.31%
2023/12/18	0	0.00	0.4	57.80	56.20	-0.4	1,625	-0.03%
2023/12/15	3	58.03	6.6	58.15	57.50	-3.6	1,623	-0.22%
2023/12/14	12	60.36	11	59.56	59.10	1	1,610	0.06%
2023/12/13	63	65.41	57	61.79	61.60	6	1,577	0.38%
2023/12/12	8	63.05	10	63.75	65.10	-2	1,415	-0.14%
2023/12/11	4	59.80	5	59.66	59.20	-1	1,355	-0.07%
2023/12/07	6	56.37	2	57.35	57.00	4	1,375	0.29%
2023/12/05	0	0.00	11	59.24	59.00	-11	1,387	-0.79%
2023/12/04	9	57.80	5.1	58.77	58.90	3.9	1,364	0.29%
2023/12/01	0	0.00	1	55.50	55.50	-1	1,347	-0.07%
2023/11/29	0	0.00	8	55.24	55.30	-8	1,406	-0.57%
2023/11/28	7.2	54.31	2	54.80	54.80	5.2	1,476	0.35%
2023/11/27	1	54.40	1	54.20	54.20	0	1,550	0.00%
2023/11/24	7	55.26	5	55.70	55.60	2	1,582	0.13%
2023/11/22	15	54.92	12	55.13	54.70	3	1,579	0.19%
2023/11/21	23	55.35	4	54.80	55.50	19	1,562	1.22%
2023/11/20	1	52.20	0	0.00	52.30	1	1,535	0.07%
2023/11/15	0	52.80	0	0.00	52.90	0	1,526	0.00%
2023/11/13	0	0.00	0.1	52.90	52.50	-0.1	1,539	-0.01%
2023/11/09	1	55.40	2	55.35	54.30	-1	1,542	-0.06%
2023/11/07	0	53.50	0	0.00	53.30	0	1,541	0.00%
2023/11/06	0	0.00	1	54.50	54.40	-1	1,552	-0.06%
2023/11/01	5	52.00	0	0.00	51.80	5	1,572	0.32%
2023/10/31	0	0.00	1.1	52.82	51.60	-1.1	1,575	-0.07%
2023/10/30	2	54.35	1	54.30	53.30	1	1,558	0.07%
2023/10/27	5	56.60	0	0.00	56.60	5	1,540	0.32%
2023/10/26	2	56.25	1	56.70	56.10	1	1,523	0.07%
2023/10/25	0	0.00	4	59.40	57.50	-4	1,514	-0.26%
2023/10/24	0	0.00	3	59.20	59.00	-3	1,503	-0.20%
2023/10/23	0	0.00	4	59.98	60.00	-4	1,483	-0.27%
2023/10/20	7	60.36	5	60.22	60.00	2	1,469	0.14%
2023/10/19	0	0.00	2	57.40	57.20	-2	1,434	-0.14%
2023/10/18	2	58.25	1	58.60	59.00	1	1,419	0.07%
2023/10/17	5	60.40	4	60.53	58.10	1	1,401	0.07%
2023/10/16	7	62.54	9	62.24	62.30	-2	1,353	-0.15%
2023/10/13	10.1	62.88	8	61.31	61.40	2.1	1,325	0.16%
2023/10/12	0	0.00	2	61.30	61.30	-2	1,236	-0.16%
2023/10/11	11.1	55.47	0.3	54.10	55.80	10.8	1,172	0.92%
2023/10/06	4	56.80	3.1	56.45	56.40	0.9	1,136	0.08%
2023/10/05	2	58.90	3	57.60	56.70	-1	1,105	-0.09%
2023/10/04	37	57.07	36	57.18	57.20	1	1,019	0.10%
2023/10/03	4	53.70	11	54.54	55.60	-7	860	-0.81%
2023/09/28	0	0.00	2	50.70	50.30	-2	790	-0.25%
2023/09/27	1	49.50	1	49.35	51.30	0	771	0.00%
2023/09/26	4	50.03	0	0.00	49.65	4	752	0.53%
2023/09/22	0.3	46.80	1	46.50	47.15	-0.7	720	-0.10%
2023/09/21	0	0.00	2	48.05	47.80	-2	711	-0.28%
2023/09/14	0	0.00	5	49.11	48.95	-5	666	-0.75%
2023/09/12	1.1	48.03	0	0.00	48.80	1.1	626	0.17%
2023/09/11	1	46.85	1	47.80	48.75	0	596	0.00%
2023/09/08	12	45.38	9	45.13	45.00	3	566	0.53%
2023/09/07	1	46.60	2	46.85	46.05	-1	553	-0.18%
2023/09/06	2	48.10	1	49.15	47.00	1	537	0.19%
2023/09/05	6	50.42	8	50.32	49.75	-2	513	-0.39%
2023/09/04	8	49.27	8	49.38	49.35	0	472	0.00%
2023/09/01	3	50.23	8	49.73	50.00	-5	440	-1.13%
2023/08/31	16	49.57	14	49.19	48.50	2	365	0.55%
2023/08/30	10	47.36	5	47.40	47.40	5	284	1.75%
2023/08/29	4	41.11	5	42.80	43.10	-1	244	-0.41%
2023/08/28	0	0.00	1	40.20	40.20	-1	224	-0.44%
2023/08/25	1	39.35	0	0.00	39.40	1	223	0.45%
2023/08/23	1	39.40	0	0.00	39.60	1	219	0.46%
2023/08/21	0	0.00	1	40.35	40.75	-1	214	-0.47%
2023/08/18	1	40.70	6	40.65	40.50	-5	212	-2.35%
2023/08/17	1	42.20	7	41.56	41.40	-6	206	-2.91%
2023/08/16	1	41.90	0	0.00	41.90	1	182	0.55%
2023/08/15	0	0.00	10	40.86	40.75	-10	169	-5.91%
2023/08/14	5	38.50	4	39.50	38.50	1	154	0.65%
2023/08/11	5	41.76	1	40.60	40.20	4	147	2.71%
2023/08/10	0	0.00	5	41.60	41.30	-5	139	-3.58%
2023/08/09	0	0.00	5	39.98	40.10	-5	123	-4.06%
2023/08/07	6	39.70	10	40.16	39.50	-4	107	-3.72%
2023/08/02	0	0.00	1	35.25	35.25	-1	67	-1.49%
2023/08/01	0	0.00	1	35.75	35.80	-1	65	-1.54%
2023/07/31	3	37.83	1	38.00	38.20	2	61	3.23%
2023/07/27	0	0.00	4	36.95	37.00	-4	52	-7.67%
2023/07/13	1	36.55	0	0.00	36.70	1	48	2.08%
2023/07/12	1	36.65	0	0.00	37.00	1	47	2.08%
2023/07/07	5	36.55	0	0.00	36.85	5	46	10.74%
2023/07/06	1	36.75	0	0.00	36.80	1	45	2.18%
2023/07/05	1	36.75	0	0.00	36.80	1	44	2.24%
2023/06/21	0	0.00	1	36.67	36.90	-1	42	-2.46%
2023/06/19	0	0.00	1	36.30	36.35	-1	40	-2.45%
2023/06/16	1	35.85	0	0.00	35.95	1	40	2.49%
2023/06/15	0	0.00	0	36.55	36.10	0	39	-0.01%
2023/06/13	0.1	35.96	0	0.00	36.30	0.1	38	0.13%
2023/06/12	1	36.15	0	0.00	36.20	1	38	2.57%
2023/03/22	0	0.00	5	34.90	34.90	-5	47	-10.43%
2023/03/10	5	35.10	1	35.65	35.45	4	45	8.82%
2023/03/01	1	34.95	0	0.00	34.95	1	38	2.61%
2023/02/21	0	0.00	1	33.75	33.75	-1	33	-3.00%
2023/02/15	1	32.95	0	0.00	33.35	1	32	3.07%
2022/09/28	2	31.90	0	0.00	31.90	2	38	5.26%
2022/09/27	3	33.08	0	0.00	33.00	3	37	7.93%
2022/09/21	0	0.00	1	33.15	33.25	-1	39	-2.53%
2022/09/16	1	33.60	0	0.00	33.50	1	40	2.48%
2022/09/06	0	0.00	1	33.40	33.45	-1	44	-2.26%
2022/08/26	1	34.00	0	0.00	34.00	1	46	2.14%
2022/08/02	0	0.00	0.8	37.28	36.80	-0.8	42	-1.93%
2022/08/01	0	0.00	0.2	37.50	36.90	-0.2	39	-0.45%
2022/07/29	0	0.00	0	37.35	36.60	0	40	-0.02%
2022/07/26	1	36.90	0	0.00	36.70	1	40	2.48%
2022/07/08	0	0.00	1	34.20	34.45	-1	48	-2.06%
2022/06/02	0	0.00	1	39.45	39.45	-1	70	-1.42%
2022/05/25	0	0.00	1	39.10	39.10	-1	73	-1.37%
2022/05/18	0	0.00	2	39.00	39.00	-2	75	-2.66%
2022/04/26	0	0.00	1	38.40	38.85	-1	77	-1.29%
2022/04/11	0.1	38.50	0	0.00	38.45	0.1	77	0.10%
2022/03/21	1	39.40	0	0.00	39.15	1	85	1.17%
2022/03/08	0.2	35.70	0	0.00	35.90	0.2	85	0.18%
2022/01/18	1	37.70	0	0.00	37.80	1	152	0.66%
2022/01/13	0	0.00	0.1	37.65	37.80	-0.1	150	-0.03%
2022/01/03	0	0.00	0.1	37.70	37.85	-0.1	150	-0.06%
2021/12/30	0	0.00	0.1	37.70	37.80	-0.1	152	-0.07%
2021/12/27	0	0.00	7.1	38.00	38.10	-7.1	155	-4.57%
2021/12/24	0	0.00	3	37.95	37.90	-3	159	-1.89%
2021/12/16	1.3	38.42	1	38.55	38.30	0.3	160	0.16%
2021/12/15	11	37.61	1	37.95	37.80	10	159	6.27%
2021/12/13	0	0.00	1	37.75	36.85	-1	154	-0.65%
2021/12/08	0	0.00	2	35.08	35.35	-2	149	-1.34%
2021/12/07	0	0.00	2	35.05	35.10	-2	149	-1.34%
2021/11/18	0	0.00	1.1	35.51	35.10	-1.1	156	-0.68%
2021/11/16	1	33.80	0	0.00	34.00	1	151	0.66%
2021/11/10	0	0.00	0.1	35.40	34.70	-0.1	148	-0.04%
2021/11/04	4	37.29	2	37.20	37.40	2	149	1.34%
2021/09/23	0	0.00	1	30.80	31.35	-1	217	-0.46%
2021/09/17	0	0.00	2	32.00	31.85	-2	216	-0.92%
2021/09/10	1	32.85	0	0.00	32.90	1	217	0.46%
2021/09/06	3	34.08	0	0.00	34.40	3	221	1.35%
2021/08/27	10	34.60	0	0.00	34.40	10	225	4.43%
2021/08/23	1	34.75	0	0.00	35.05	1	231	0.43%
2021/08/17	0.1	34.23	0	0.00	33.90	0.1	234	0.04%
2021/08/16	0	0.00	2	34.35	34.65	-2	234	-0.85%
2021/08/05	0	0.00	1	38.45	38.40	-1	257	-0.39%
2021/08/03	1	38.00	0	0.00	38.00	1	285	0.35%
2021/08/02	2	39.88	0	0.00	40.15	2	287	0.70%
2021/07/28	1	38.60	1	39.35	39.20	0	302	0.00%
2021/07/23	2	39.20	2	39.88	39.20	0	336	0.00%
2021/07/22	0	0.00	1	39.20	39.00	-1	366	-0.27%
2021/07/21	3	38.63	1	38.55	38.45	2	379	0.53%
2021/07/20	1	38.30	0	0.00	38.05	1	380	0.26%
2021/07/16	1	39.50	0	0.00	39.50	1	401	0.25%
2021/07/14	1	41.40	0	0.00	40.95	1	406	0.25%
2021/07/12	0	0.00	4	42.35	42.35	-4	411	-0.97%
2021/07/08	0	0.00	3	42.52	42.80	-3	429	-0.70%
2021/07/06	4	42.45	1	42.60	42.35	3	468	0.64%
2021/06/23	0	0.00	2	40.05	40.10	-2	923	-0.22%
2021/06/21	1	39.40	1	39.65	39.50	0	930	0.00%
2021/06/17	1	40.40	0	0.00	40.40	1	961	0.10%
2021/06/16	0	0.00	1	40.10	39.90	-1	962	-0.10%
2021/06/15	0	0.00	6	39.87	39.85	-6	967	-0.62%
2021/06/11	1	39.60	4	39.60	39.60	-3	973	-0.31%
2021/06/10	2	39.65	0	0.00	39.70	2	974	0.21%
2021/06/09	3	40.00	0	0.00	39.80	3	979	0.31%
2021/06/08	2	40.75	0	0.00	40.30	2	979	0.20%
2021/06/07	0	0.00	2	39.73	40.40	-2	978	-0.20%
2021/06/04	2	40.18	0	0.00	39.85	2	978	0.20%
2021/05/31	0	0.00	1	41.40	41.45	-1	998	-0.10%
2021/05/28	0	0.00	2	41.00	40.85	-2	1,001	-0.20%
2021/05/26	2	40.95	1	40.90	40.90	1	1,018	0.10%
2021/05/24	1	39.50	1	40.05	39.65	0	1,057	0.00%
2021/05/20	0	38.40	0	0.00	37.80	0	1,119	0.00%
2021/05/18	0	0.00	6	36.46	37.60	-6	1,168	-0.51%
2021/05/17	2	34.65	2	36.35	34.30	0	1,173	0.00%
2021/05/14	3	37.10	1	37.90	36.85	2	1,167	0.17%
2021/05/13	3	36.65	3	36.98	36.95	0	1,164	0.00%
2021/05/12	3	37.62	3	38.95	37.50	0	1,171	0.00%
2021/05/11	8.1	41.23	1	40.10	40.20	7.1	1,197	0.60%
2021/05/10	0	0.00	1	43.30	44.10	-1	1,199	-0.08%
2021/05/07	1	42.80	3	42.88	43.90	-2	1,220	-0.16%
2021/05/06	3	42.25	3	42.92	42.10	0	1,221	0.00%
2021/05/05	2	41.90	3	42.45	41.85	-1	1,223	-0.08%
2021/05/04	10	41.61	2	42.20	41.85	8	1,224	0.65%
2021/05/03	5.2	44.33	1	44.80	43.80	4.2	1,210	0.34%
2021/04/29	2	46.28	6	46.23	46.00	-4	1,205	-0.33%
2021/04/28	9	47.69	13	46.49	46.45	-4	1,204	-0.33%
2021/04/27	0	0.00	3	47.60	47.30	-3	1,187	-0.25%
2021/04/22	5	45.69	0.1	48.50	44.65	4.9	1,171	0.42%
2021/04/21	0	0.00	1.5	47.69	46.70	-1.5	1,151	-0.13%
2021/04/20	0	0.00	1.1	46.50	46.00	-1.1	1,150	-0.10%
2021/04/19	0	0.00	2	45.25	45.45	-2	1,156	-0.17%
2021/04/15	0	0.00	5	43.80	44.50	-5	1,143	-0.44%
2021/04/14	1	44.10	0	0.00	43.50	1	1,143	0.09%
2021/04/13	2	44.48	2	44.25	43.80	0	1,144	0.00%
2021/04/12	1	45.60	9	45.66	45.60	-8	1,130	-0.71%
2021/04/09	21	47.27	13	46.92	46.50	8	1,128	0.71%
2021/04/08	60	50.44	53	50.78	48.55	7	1,100	0.64%
2021/04/07	38	46.76	22	47.44	47.85	16	999	1.60%
2021/04/06	16	45.95	70	44.95	45.90	-54	1,002	-5.39%
2021/04/01	40	45.00	0.2	45.30	44.15	39.8	978	4.06%
2021/03/31	9	44.61	3	44.85	44.35	6	947	0.63%
2021/03/30	3	43.68	0.1	44.09	44.50	2.9	936	0.31%
2021/03/29	3.3	43.41	20.5	43.42	44.85	-17.2	884	-1.95%
2021/03/26	2	40.60	0	0.00	40.80	2	846	0.24%
2021/03/25	3	40.65	0	0.00	40.50	3	862	0.35%
2021/03/24	1	40.85	0	0.00	40.85	1	876	0.11%
2021/03/23	16	42.47	10	43.20	41.30	6	881	0.68%
2021/03/22	1	41.00	0	0.00	41.75	1	869	0.11%
2021/03/18	5	41.12	1	41.35	40.80	4	920	0.43%
2021/03/15	7	39.50	0	0.00	39.40	7	1,060	0.66%
2021/03/09	1	38.00	1	38.80	38.90	0	1,371	0.00%
2021/03/05	1	40.10	0	0.00	40.05	1	1,486	0.07%
2021/03/03	0	0.00	2	41.50	41.95	-2	1,655	-0.12%
2021/02/26	1	42.65	0	0.00	42.40	1	1,750	0.06%
2021/02/25	2	44.15	27	44.23	43.50	-25	1,792	-1.39%
2021/02/24	3	45.95	1	45.20	44.75	2	1,938	0.10%
2021/02/23	1	44.60	19	44.88	45.35	-18	1,982	-0.91%
2021/02/22	4	46.28	13	47.81	45.30	-9	1,969	-0.46%
2021/02/19	12	43.58	1	42.80	45.00	11	1,935	0.57%
2021/02/18	5	42.17	2.6	42.04	42.35	2.4	1,907	0.13%
2021/02/05	0	0.00	2	39.50	39.20	-2	1,895	-0.11%
2021/02/04	0.1	39.10	21	39.50	39.40	-20.9	1,892	-1.10%
2021/02/03	3	40.70	5	39.77	39.80	-2	1,889	-0.11%
2021/02/02	18	41.38	12.1	41.08	40.00	5.9	1,879	0.32%
2021/02/01	6	40.76	0	0.00	40.75	6	1,841	0.33%
2021/01/29	24	41.17	4	40.89	40.10	20	1,827	1.09%
2021/01/28	7	39.68	8	39.52	39.65	-1	1,806	-0.06%
2021/01/27	1	39.90	0	0.00	39.20	1	1,801	0.06%
2021/01/26	0	39.35	7	39.76	40.05	-7	1,793	-0.39%
2021/01/25	2	39.91	1	39.70	39.25	1	1,789	0.06%
2021/01/22	0	0.00	3	38.08	39.05	-3	1,799	-0.17%
2021/01/21	2	37.45	0	0.00	37.55	2	1,797	0.11%
2021/01/20	0	0.00	1	36.55	36.05	-1	1,804	-0.06%
2021/01/19	4	39.09	0	0.00	38.75	4	1,790	0.23%
2021/01/18	0	0.00	1	39.20	39.20	-1	1,787	-0.06%
2021/01/15	1.1	39.63	5.1	39.74	39.10	-4	1,783	-0.22%
2021/01/13	8	41.15	1	41.85	41.00	7	1,779	0.39%
2021/01/12	0	0.00	1	40.45	40.80	-1	1,768	-0.06%
2021/01/11	0	0.00	1	39.90	40.15	-1	1,759	-0.06%
2021/01/07	1	39.95	0	0.00	40.20	1	1,766	0.06%
2021/01/06	1	39.81	3	41.60	39.70	-2	1,761	-0.11%
2021/01/04	1.1	40.74	0	0.00	41.20	1.1	1,743	0.06%
2020/12/31	1.2	41.07	1	41.05	41.05	0.2	1,730	0.01%
2020/12/30	20	42.28	4	42.00	42.05	16	1,727	0.93%
2020/12/29	1	42.20	2	43.18	43.95	-1	1,702	-0.06%
2020/12/28	0	0.00	3	41.18	41.30	-3	1,636	-0.18%
2020/12/25	0	0.00	9	41.09	40.60	-9	1,618	-0.56%
2020/12/22	2.2	41.02	8	40.90	38.85	-5.8	1,590	-0.36%
2020/12/21	6	38.92	1	38.75	40.30	5	1,583	0.32%
2020/12/18	3	39.89	0	0.00	39.70	3	1,571	0.19%
2020/12/17	0	40.60	0	0.00	40.85	0	1,562	0.00%
2020/12/15	1.1	40.27	4	40.14	40.00	-2.9	1,561	-0.19%
2020/12/14	1	42.10	1	42.60	42.10	0	1,544	0.00%
2020/12/11	6.1	41.43	5	41.13	40.80	1.1	1,567	0.07%
2020/12/10	7	43.11	0	0.00	42.80	7	1,542	0.45%
2020/12/09	8.2	45.42	3	45.97	45.20	5.2	1,523	0.34%
2020/12/08	27	46.79	16	46.09	46.30	11	1,460	0.75%
2020/12/07	16	42.20	20	42.76	44.65	-4	1,343	-0.30%
2020/12/04	26	41.28	22	40.57	40.60	4	1,253	0.32%
2020/12/03	13	39.73	11	40.62	40.05	2	1,222	0.16%
2020/12/02	4	41.48	3	41.22	41.00	1	1,203	0.08%
2020/12/01	2	41.85	2	41.45	40.50	0	1,162	0.00%
2020/11/27	2	40.18	3	39.60	41.30	-1	1,097	-0.09%
2020/11/26	2	37.15	1	37.70	37.55	1	1,073	0.09%
2020/11/25	6	38.91	6	37.73	37.40	0	1,071	0.00%
2020/11/24	3	36.52	1	36.40	36.25	2	1,000	0.20%
2020/11/23	4.1	36.88	3	37.22	36.55	1.1	969	0.11%
2020/11/20	7	31.84	22	34.03	34.25	-15	805	-1.86%
2020/11/19	0	0.00	2	31.00	31.15	-2	744	-0.27%
2020/11/18	5	31.75	7	31.36	31.35	-2	738	-0.27%
2020/11/17	5	30.81	5	31.10	31.05	0	726	0.00%
2020/11/16	7	30.23	2	30.73	30.50	5	722	0.69%
2020/11/11	0	0.00	11	29.97	30.10	-11	711	-1.55%
2020/11/10	1	29.80	1	30.00	29.85	0	712	0.00%
2020/11/05	3	29.95	3	29.70	29.70	0	713	0.00%
2020/10/29	1	29.70	0	0.00	29.75	1	713	0.14%
2020/10/28	6	30.51	16	30.43	30.35	-10	706	-1.41%
2020/10/26	0	29.60	2	29.50	29.45	-2	684	-0.29%
2020/10/23	2	29.30	0	0.00	29.65	2	684	0.29%
2020/10/20	0	0.00	11	29.72	29.70	-11	671	-1.64%
2020/10/19	1	30.05	0	0.00	30.10	1	667	0.15%
2020/10/16	12	30.30	1	30.30	30.15	11	660	1.66%
2020/10/14	0	0.00	1	29.35	29.45	-1	643	-0.16%
2020/10/13	0	0.00	14	29.25	29.05	-14	641	-2.18%
2020/10/08	4	30.25	0	0.00	29.90	4	635	0.63%
2020/10/06	0	0.00	1	28.80	29.50	-1	621	-0.16%
2020/09/25	1	27.85	0	0.00	27.95	1	628	0.16%
2020/09/23	0	0.00	1	29.45	29.60	-1	611	-0.16%
2020/09/22	1	30.10	5	29.70	29.60	-4	605	-0.66%
2020/09/21	5	31.35	50	30.71	30.50	-45	595	-7.56%
2020/09/18	0	0.00	11	31.57	31.30	-11	583	-1.88%
2020/09/16	60	33.31	31	32.79	32.10	29	564	5.13%
2020/09/15	4	31.84	5	31.91	31.85	-1	504	-0.20%
2020/09/14	16	32.53	1	32.30	32.40	15	490	3.06%
2020/09/10	2	30.70	10	30.36	30.60	-8	471	-1.70%
2020/09/09	5	31.70	2	30.73	31.05	3	459	0.65%
2020/09/08	3	30.18	1	30.40	30.05	2	438	0.46%
2020/09/07	4	30.51	2	31.20	30.60	2	429	0.47%
2020/09/04	6	31.36	8	31.36	31.45	-2	412	-0.48%
2020/09/03	13	33.68	4	33.71	32.20	9	393	2.29%
2020/09/02	18	33.02	0	0.00	33.00	18	354	5.08%
2020/09/01	11	32.35	8	32.56	32.15	3	305	0.98%
2020/08/31	8	29.66	1.3	30.55	30.55	6.7	236	2.84%
2020/08/28	2	28.03	1	27.75	27.80	1	208	0.48%
2020/08/27	1	27.60	2	27.43	27.80	-1	199	-0.50%
2020/08/25	10	26.45	0	0.00	26.55	10	177	5.65%
2020/08/03	1	24.35	5	24.35	24.50	-4	133	-3.00%
2020/07/30	0	0.00	3	24.15	24.35	-3	133	-2.24%
2020/07/29	0	0.00	10	23.97	23.90	-10	133	-7.47%
2020/07/23	2	25.70	0	0.00	25.75	2	133	1.50%
2020/07/16	0	0.00	1	25.30	25.25	-1	135	-0.74%
2020/07/10	1	25.80	0	0.00	25.80	1	135	0.74%
2020/07/09	0	0.00	1	25.90	25.40	-1	131	-0.76%
2020/07/08	0	0.00	1	25.25	25.10	-1	119	-0.84%
2020/06/19	1	24.80	0	0.00	24.60	1	121	0.83%
2020/06/18	1	24.90	0	0.00	24.75	1	119	0.84%
2020/06/17	0	0.00	1	22.70	23.35	-1	106	-0.94%
2020/06/16	0	0.00	1	22.95	23.10	-1	107	-0.93%
2020/06/15	1	22.40	0	0.00	22.65	1	118	0.84%
2020/06/05	1	22.70	0	0.00	22.70	1	147	0.68%
2020/06/01	0	0.00	10	21.30	22.00	-10	149	-6.70%
2020/05/11	10	21.00	0	0.00	20.95	10	142	6.99%
2020/04/07	0	0.00	1	19.10	19.10	-1	155	-0.64%
2020/03/19	0	0.00	6	16.00	16.05	-6	149	-4.02%
2020/03/13	1	18.10	0	0.00	18.70	1	130	0.77%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/03/05	0	0.00	1	24.20	24.20	-1	99	-1.00%
2020/03/03	0	0.00	1	23.90	23.90	-1	100	-0.99%
2020/02/18	0	0.00	1	23.80	23.85	-1	103	-0.97%
2020/02/14	0	0.00	1	23.80	24.00	-1	104	-0.95%
2020/02/12	0	0.00	1	23.65	23.80	-1	109	-0.92%
2020/01/20	2	26.25	0	0.00	26.30	2	124	1.60%
2019/11/27	0	0.00	1	25.80	25.80	-1	172	-0.58%
2019/11/14	1	25.15	0	0.00	25.30	1	188	0.53%
2019/11/06	0	0.00	4	26.45	26.45	-4	219	-1.82%
2019/10/02	2	27.63	1	27.55	27.50	1	718	0.14%
2019/09/26	1	27.25	2	27.40	27.40	-1	722	-0.14%
2019/09/25	0	0.00	3	27.40	27.40	-3	725	-0.41%
2019/09/24	0	0.00	3	27.95	27.95	-3	727	-0.41%
2019/09/20	1	28.35	1	28.50	28.45	0	778	0.00%
2019/09/16	1	28.05	0	0.00	28.30	1	788	0.13%
2019/09/09	0	0.00	1	29.15	28.80	-1	793	-0.13%
2019/09/05	2	30.25	0	0.00	30.20	2	798	0.25%
2019/09/03	0	0.00	1	29.35	29.30	-1	843	-0.12%
2019/08/29	1	29.15	1	29.20	29.00	0	845	0.00%
2019/08/28	0	0.00	5	28.60	28.70	-5	846	-0.59%
2019/08/20	2	29.20	0	0.00	28.90	2	886	0.23%
2019/08/19	2	28.60	0	0.00	28.75	2	893	0.22%
2019/08/16	3	28.30	0	0.00	28.25	3	900	0.33%
2019/08/14	1	30.00	1	30.20	29.90	0	929	0.00%
2019/08/12	0	0.00	3	30.60	30.60	-3	975	-0.31%
2019/08/06	0	0.00	1	29.20	30.70	-1	1,004	-0.10%
2019/08/05	3	30.88	2	31.10	30.80	1	1,011	0.10%
2019/08/02	13	31.31	1	32.60	31.35	12	1,017	1.18%
2019/08/01	4	33.84	4	33.69	33.40	0	1,010	0.00%
2019/07/31	10	33.19	6	33.39	33.85	4	1,006	0.40%
2019/07/30	3	34.48	3	34.62	33.00	0	995	0.00%
2019/07/29	24	34.84	49	34.91	36.15	-25	947	-2.64%
2019/07/26	3	33.12	33	33.42	33.75	-30	863	-3.47%
2019/07/25	10	32.00	1	32.05	32.05	9	863	1.04%
2019/07/24	0	0.00	7	32.90	32.50	-7	867	-0.81%
2019/07/23	18	33.20	4	33.04	32.85	14	878	1.59%
2019/07/22	13	32.93	19	33.15	33.40	-6	886	-0.68%
2019/07/19	2	32.40	0	0.00	32.70	2	901	0.22%
2019/07/18	9	32.27	3	32.43	32.35	6	927	0.65%
2019/07/17	15	33.28	2	33.60	33.00	13	987	1.32%
2019/07/16	6	33.63	5	33.74	33.30	1	1,002	0.10%
2019/07/15	18	33.56	30	33.46	33.85	-12	1,100	-1.09%
2019/07/12	13	32.10	6	32.48	32.80	7	1,072	0.65%
2019/07/11	1	31.05	0	0.00	30.95	1	1,060	0.09%
2019/07/10	16	31.00	0	0.00	31.20	16	1,069	1.50%
2019/07/09	1	30.80	1	31.00	31.15	0	1,073	0.00%
2019/06/28	10	29.70	9	29.97	28.75	1	1,311	0.08%
2019/06/13	13	29.49	13	29.20	29.50	0	2,085	0.00%
2019/06/12	8	30.26	9	30.66	29.50	-1	2,126	-0.05%
2019/05/31	12	29.70	0	0.00	29.60	12	2,330	0.52%
2019/05/23	6	28.35	0	0.00	28.35	6	2,278	0.26%
2019/05/21	0	0.00	1	27.75	28.50	-1	2,264	-0.04%
2019/05/20	7	28.80	1	27.90	27.40	6	2,241	0.27%
2019/05/17	17	30.79	3	31.40	30.40	14	2,206	0.63%
2019/05/16	0	0.00	1	31.05	30.30	-1	2,182	-0.05%
2019/05/14	3	28.45	2	28.05	29.40	1	2,162	0.05%
2019/05/13	0	0.00	1	28.90	29.20	-1	2,153	-0.05%
2019/05/10	4	28.90	2	28.73	28.85	2	2,141	0.09%
2019/05/09	3	29.20	2	28.80	28.50	1	2,129	0.05%
2019/05/08	0	0.00	4	30.10	30.50	-4	2,111	-0.19%
2019/05/06	0	0.00	3	30.25	30.15	-3	2,101	-0.14%
2019/05/03	0	0.00	1	31.80	32.00	-1	2,086	-0.05%
2019/05/02	1	32.20	0	0.00	32.05	1	2,074	0.05%
2019/04/30	3	30.45	3	30.75	30.60	0	2,044	0.00%
2019/04/29	0	0.00	5	30.15	29.90	-5	2,030	-0.25%
2019/04/26	5	31.43	6	31.56	31.40	-1	2,011	-0.05%
2019/04/25	1	33.15	16	32.50	31.40	-15	1,991	-0.75%
2019/04/24	4	32.79	29	32.76	32.55	-25	1,957	-1.28%
2019/04/23	24	34.27	13	35.08	33.10	11	1,924	0.57%
2019/04/22	1	37.30	1	36.80	36.75	0	1,843	0.00%
2019/04/19	20	36.80	25	36.88	37.30	-5	1,809	-0.28%
2019/04/18	2	35.15	0	0.00	34.70	2	1,688	0.12%
2019/04/17	4	35.85	0	0.00	35.35	4	1,676	0.24%
2019/04/16	5	35.15	3	35.35	36.05	2	1,651	0.12%
2019/04/15	2	35.15	3	35.33	35.20	-1	1,627	-0.06%
2019/04/12	1	34.90	2	36.40	34.85	-1	1,602	-0.06%
2019/04/11	4	35.38	2	35.43	35.15	2	1,568	0.13%
2019/04/10	1	37.05	1	36.40	36.40	0	1,534	0.00%
2019/04/09	5	36.82	1	37.75	36.20	4	1,501	0.27%
2019/04/08	41	39.59	33	38.44	37.95	8	1,464	0.55%
2019/04/03	46	38.83	32	38.76	38.80	14	1,412	0.99%
2019/04/02	2	35.95	11	36.05	36.65	-9	1,336	-0.67%
2019/04/01	19	37.49	28	37.13	37.15	-9	1,286	-0.70%
2019/03/29	43	35.38	37	35.72	36.50	6	1,194	0.50%
2019/03/28	44	33.94	36	33.63	34.00	8	1,073	0.75%
2019/03/27	3	32.65	23	32.23	32.35	-20	963	-2.07%
2019/03/26	24	32.04	15	33.28	32.60	9	924	0.97%
2019/03/25	16	31.95	14	31.89	31.20	2	827	0.24%
2019/03/22	25	31.25	6	31.43	32.25	19	706	2.69%
2019/03/21	3	29.55	0	0.00	29.35	3	582	0.52%
2019/03/19	1	30.00	1	29.20	29.10	0	506	0.00%
2019/03/18	0	0.00	23	29.63	29.10	-23	471	-4.87%
2019/03/15	26	30.00	27	29.70	30.10	-1	432	-0.23%
2019/03/14	30	29.63	11	29.46	29.75	19	382	4.96%
2019/03/12	0	0.00	3	25.70	25.40	-3	171	-1.75%
2019/03/11	3	25.28	0	0.00	25.15	3	147	2.03%
2019/03/08	1	23.25	1	23.25	23.25	0	115	0.00%
2019/02/27	0	0.00	1	22.80	22.90	-1	108	-0.92%
2019/02/22	1	22.85	1	23.05	23.25	0	105	0.00%
2019/02/21	0	0.00	6	23.60	23.30	-6	105	-5.68%
2019/02/19	1	23.40	1	23.70	23.45	0	102	0.00%
2019/02/14	1	23.05	1	23.25	23.45	0	92	0.00%
2019/02/13	6	23.46	0	0.00	23.25	6	88	6.75%
2019/01/14	4	21.50	0	0.00	21.30	4	86	4.61%
2018/12/11	0	0.00	1	21.95	22.00	-1	136	-0.73%
2018/11/29	2	21.80	2	21.75	21.70	0	136	0.00%
2018/11/27	1	21.05	0	0.00	21.15	1	134	0.74%
2018/11/14	1	20.70	1	20.90	20.90	0	138	0.00%
2018/10/02	11	23.42	11	22.95	22.25	0	187	0.00%
2018/09/28	0	0.00	2	20.68	20.65	-2	164	-1.22%
2018/09/18	1	20.65	0	0.00	20.65	1	168	0.59%
2018/09/04	0	0.00	1	21.15	21.15	-1	161	-0.62%
2018/09/03	0	0.00	1	21.15	21.15	-1	161	-0.62%
2018/08/28	0	0.00	2	20.65	20.65	-2	156	-1.28%
2018/08/27	0	0.00	1	20.65	20.65	-1	155	-0.64%
2018/08/22	2	20.55	0	0.00	20.50	2	153	1.31%
2018/08/20	2	20.40	5	20.45	20.65	-3	150	-1.99%
2018/08/17	4	20.68	3	21.05	21.05	1	147	0.68%
2018/08/16	3	20.97	1	21.25	21.25	2	143	1.39%
2018/08/15	1	20.70	1	21.20	21.10	0	141	0.00%
2018/08/14	2	20.80	1	20.70	20.70	1	131	0.76%
2018/08/13	10	20.97	4	20.91	21.30	6	123	4.86%
2018/08/10	0	0.00	4	20.65	20.65	-4	90	-4.42%
2018/07/20	0.1	18.15	0	0.00	18.15	0.1	64	0.09%
2018/04/19	1	19.65	0	0.00	19.75	1	60	1.66%
2018/04/11	0	0.00	1	20.15	20.20	-1	61	-1.63%
2018/03/16	1	20.70	0	0.00	20.75	1	63	1.58%
2018/01/23	1	22.65	0	0.00	22.50	1	74	1.34%
2018/01/22	0	0.00	1	23.00	22.90	-1	74	-1.34%
2018/01/17	0	0.00	10	22.00	22.00	-10	68	-14.56%
2018/01/05	1	21.75	0	0.00	21.55	1	77	1.29%