陞達科技 (4945)-新光-高雄券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	94.95	0	0.00	94.50	0.1	1,048	0.01%
2024/05/09	0	98.00	0	0.00	96.00	0	1,047	0.00%
2024/04/26	3	103.00	3	105.33	103.50	0	1,055	0.00%
2024/04/24	0	0.00	0.1	102.00	102.00	-0.1	1,057	0.00%
2024/04/23	0	99.20	0	0.00	99.30	0	1,064	0.00%
2024/04/22	0	97.60	2	97.30	96.70	-2	1,068	-0.18%
2024/04/19	1.1	100.64	1.1	101.41	99.50	0	1,077	0.00%
2024/04/18	0.2	107.74	0	0.00	105.00	0.2	1,077	0.02%
2024/04/17	3	102.50	3.1	104.05	105.50	-0.1	1,076	-0.01%
2024/04/16	0.1	97.94	0.2	98.10	96.10	0	1,093	0.00%
2024/04/15	0	101.50	0	0.00	100.00	0	1,093	0.00%
2024/04/10	3.1	109.50	4	109.00	107.50	-1	1,124	-0.08%
2024/04/09	3	109.67	1	109.00	109.00	2	1,127	0.18%
2024/04/03	3.1	120.43	0	0.00	123.50	3.1	1,126	0.27%
2024/04/02	1	121.50	2	121.25	121.00	-1	1,154	-0.09%
2024/03/29	3	125.50	0.2	123.50	123.50	2.8	1,158	0.24%
2024/03/28	4	127.25	3.3	127.27	126.50	0.7	1,178	0.06%
2024/03/27	1	119.50	0	0.00	118.00	1	1,173	0.09%
2024/03/26	0	0.00	1	117.50	117.50	-1	1,171	-0.09%
2024/03/25	3.3	124.41	15	124.90	122.50	-11.7	1,165	-1.01%
2024/03/22	9.1	120.97	6	118.92	120.50	3.1	1,149	0.27%
2024/03/21	12	120.25	4	119.50	122.50	8	1,114	0.72%
2024/03/20	1	112.50	0	0.00	111.50	1	1,098	0.09%
2024/03/19	1	114.50	1	116.00	115.00	0	1,106	0.00%
2024/03/18	2	113.25	0	0.00	118.00	2	1,118	0.18%
2024/03/15	1	108.50	0	0.00	109.00	1	1,105	0.09%
2024/03/14	2	113.75	2	114.25	114.00	0	1,098	0.00%
2024/03/13	5.2	114.27	3	114.83	115.50	2.2	1,090	0.20%
2024/03/12	6	129.25	6	130.00	124.50	0	1,075	0.00%
2024/03/11	8	127.00	3	126.33	126.00	5	1,072	0.47%
2024/03/08	2	121.25	0	0.00	121.00	2	1,053	0.19%
2024/03/06	0	0.00	3	138.50	138.50	-3	1,123	-0.27%
2024/03/05	4	139.63	9	143.00	140.00	-5	1,157	-0.43%
2024/03/04	3	138.50	0	146.50	143.00	3	1,270	0.24%
2024/02/29	0	129.50	0	0.00	128.50	0	1,382	0.00%
2024/02/26	5	136.50	0	0.00	134.50	5	1,375	0.36%
2024/02/23	1	121.00	0	0.00	126.00	1	1,374	0.07%
2024/02/22	4	120.63	7	124.71	124.00	-3	1,400	-0.21%
2024/02/21	21	118.71	20	120.33	116.00	1	1,303	0.08%
2024/02/20	1	109.00	11	111.09	114.00	-10	1,142	-0.88%
2024/02/19	2	99.70	4	101.08	104.00	-2	1,134	-0.18%
2024/02/16	2	94.50	1	94.80	94.60	1	1,108	0.09%
2024/02/05	0	0.00	1	80.70	80.60	-1	1,060	-0.09%
2024/01/31	7	83.41	7	82.40	82.40	0	1,054	0.00%
2024/01/30	21	84.68	21	83.62	83.60	0	1,057	0.00%
2024/01/29	14	84.46	14	83.66	83.50	0	1,053	0.00%
2024/01/26	13	85.03	13	83.21	83.40	0	1,053	0.00%
2024/01/25	23	86.15	23	84.97	84.20	0	1,049	0.00%
2024/01/24	18	87.92	18	86.41	86.20	0	1,045	0.00%
2024/01/23	20	88.30	22	87.94	87.80	-2	1,044	-0.19%
2024/01/22	8	86.60	8	86.40	86.40	0	1,041	0.00%
2024/01/19	24	89.33	22	85.10	85.10	2	1,039	0.19%
2024/01/18	22	87.57	22	86.68	86.70	0	1,034	0.00%
2024/01/17	17	90.79	17	90.26	87.00	0	1,029	0.00%
2024/01/16	11	91.36	11	90.20	88.80	0	1,019	0.00%
2024/01/15	22	90.59	21	90.84	91.00	1	1,013	0.10%
2024/01/12	8	91.37	8	88.80	88.50	0	1,001	0.00%
2024/01/11	21	90.94	21	90.21	91.60	0	996	0.00%
2024/01/10	22	89.97	22	90.82	90.60	0	990	0.00%
2024/01/09	15	88.51	15	89.04	89.10	0	967	0.00%
2024/01/08	21	90.47	21	88.59	88.60	0	961	0.00%
2024/01/05	25	88.97	26	89.92	91.00	-1	954	-0.10%
2024/01/04	6	91.92	6	87.63	87.30	0	934	0.00%
2024/01/02	21	92.28	21	91.24	90.40	0	905	0.00%
2023/12/29	21	94.50	22	91.90	92.80	-1	903	-0.11%
2023/12/28	21	89.44	21	90.44	95.60	0	890	0.00%
2023/12/27	20	90.80	20	88.35	88.10	0	862	0.00%
2023/12/26	22	90.32	22	90.72	90.20	0	859	0.00%
2023/12/25	8	90.04	6	90.03	90.00	2	850	0.23%
2023/12/22	0	0.00	1	84.20	85.50	-1	817	-0.12%
2023/12/19	2	79.00	1	79.20	79.10	1	813	0.12%
2023/12/18	0	0.00	3	81.40	80.20	-3	816	-0.37%
2023/12/15	2	80.91	0	0.00	80.00	2	819	0.25%
2023/12/14	1	81.40	1	82.60	82.60	0	826	0.00%
2023/12/13	1	86.80	0	0.00	87.10	1	821	0.12%
2023/12/12	4	87.65	0	0.00	85.00	4	831	0.48%
2023/12/08	1	88.80	1	88.31	89.00	0	900	0.00%
2023/12/07	0	89.00	1	89.10	87.90	-1	1,011	-0.10%
2023/12/06	1	91.60	1	92.00	92.50	0	1,021	0.00%
2023/12/05	2	92.75	1	92.80	91.10	1	1,022	0.10%
2023/12/04	2	100.25	1	94.40	93.90	1	1,019	0.10%
2023/12/01	3	101.17	1	105.50	98.40	2	1,013	0.20%
2023/11/30	4	99.90	4	99.00	99.20	0	1,002	0.00%
2023/11/29	5	102.16	8	101.41	98.30	-3	984	-0.30%
2023/11/28	7	93.39	7	93.23	96.80	0	863	0.00%
2023/11/27	1	87.10	12	86.63	88.00	-11	769	-1.43%
2023/11/24	0	0.00	2	80.70	80.00	-2	723	-0.28%
2023/11/21	6	80.18	7	80.84	80.10	-1	693	-0.14%
2023/11/20	8	77.64	5	77.90	77.90	3	650	0.46%
2023/11/17	9	77.33	3	76.43	77.80	6	637	0.94%
2023/11/16	13	77.91	12	77.91	76.90	1	623	0.16%
2023/11/15	6	71.78	2	69.05	73.70	4	577	0.69%
2023/11/14	0	67.50	0	0.00	67.00	0	565	0.00%
2023/11/08	0	69.10	0	0.00	69.10	0	563	0.00%
2023/10/20	0	68.70	0	0.00	67.80	0	664	0.00%
2023/10/18	0	68.10	1	67.80	67.50	-1	666	-0.15%
2023/10/05	0	0.00	8	73.44	74.40	-8	659	-1.21%
2023/10/04	3	71.67	3	71.73	72.50	0	654	0.00%
2023/10/03	0	0.00	2	74.80	75.50	-2	645	-0.31%
2023/09/27	6	72.95	0	0.00	72.50	6	636	0.94%
2023/09/26	1	73.00	0	0.00	73.00	1	634	0.16%
2023/09/25	2	75.85	0	0.00	76.00	2	630	0.32%
2023/09/22	3	75.00	1	75.40	74.90	2	628	0.32%
2023/09/21	0	0.00	1	76.20	75.70	-1	620	-0.16%
2023/09/20	0	0.00	14	78.37	78.00	-14	614	-2.28%
2023/09/19	0	0.00	8	80.40	81.30	-8	607	-1.32%
2023/09/18	2	83.40	2	84.90	82.30	0	594	0.00%
2023/09/15	18	87.02	1	86.80	86.00	17	585	2.90%
2023/09/14	3	85.67	4	88.05	92.00	-1	549	-0.18%
2023/09/13	6	85.33	8	84.17	83.70	-2	494	-0.41%
2023/09/12	5	89.10	4	88.65	87.00	1	468	0.21%
2023/09/11	0	0.00	52	86.97	88.40	-52	348	-14.94%
2023/09/08	50	80.26	0	0.00	80.40	50	320	15.59%
2023/09/07	0	0.00	3	72.23	73.10	-3	306	-0.98%
2023/09/06	3	73.33	1	72.90	73.40	2	297	0.67%
2023/09/05	5	74.20	4	75.75	75.20	1	278	0.36%
2023/08/30	0	0.00	1	65.50	65.80	-1	219	-0.46%
2023/08/29	0	0.00	2	63.00	64.30	-2	210	-0.95%
2023/08/23	0	0.00	6	60.10	60.50	-6	207	-2.90%
2023/08/16	0	60.00	0	0.00	60.20	0	203	0.00%
2023/08/04	3	67.30	3	66.60	65.60	0	186	0.00%
2023/07/31	1	75.97	6	73.23	68.50	-5	168	-2.96%
2023/07/28	6	71.73	0	0.00	71.40	6	141	4.25%
2023/07/24	1	68.00	1	66.60	66.70	0	85	0.00%
2023/07/19	0	66.90	0	0.00	62.60	0	83	0.00%
2023/07/13	0	0.00	2	62.00	60.10	-2	85	-2.33%
2023/07/12	0	62.30	0	0.00	61.80	0	84	0.00%
2023/07/10	0	65.80	0	0.00	63.20	0	83	0.00%
2023/06/16	5	65.56	5	63.80	64.20	0	71	0.00%
2023/06/14	0	0.00	10	61.16	61.00	-10	67	-14.78%
2023/06/13	3	61.50	0	0.00	61.10	3	67	4.47%
2023/06/08	2	65.35	0	0.00	65.50	2	57	3.48%
2023/06/07	5	62.92	10.2	58.75	63.00	-5.2	49	-10.48%
2023/06/06	0	56.70	0	57.60	57.30	0	40	0.02%
2023/06/02	0	0.00	0	54.90	54.90	0	38	-0.02%
2023/06/01	0.1	53.00	0	0.00	55.30	0.1	38	0.13%
2023/05/30	1	52.30	0	0.00	52.60	1	36	2.72%
2023/05/26	1	52.00	0	0.00	51.80	1	37	2.64%
2023/04/26	1	50.90	0	0.00	51.30	1	57	1.74%
2023/04/25	1	52.70	0	0.00	51.90	1	57	1.75%
2023/04/19	0	0.00	1	52.80	52.50	-1	52	-1.92%
2023/04/18	10	52.60	0	0.00	52.50	10	51	19.58%
2023/04/17	1	49.90	0	0.00	49.90	1	48	2.07%
2023/04/12	1	50.00	0	0.00	50.30	1	47	2.09%
2023/03/30	0	50.20	0	0.00	49.75	0	49	0.00%
2023/03/27	0	52.00	0	0.00	50.20	0	49	0.00%
2023/03/24	0	52.90	0	0.00	50.70	0	49	0.01%
2023/03/23	2	51.15	0	0.00	50.60	2	49	4.03%
2023/03/21	0	50.00	0	0.00	49.45	0	48	0.00%
2023/03/10	0	49.70	0	0.00	50.00	0	50	0.00%
2023/03/06	0	53.60	0	0.00	51.50	0	49	0.00%
2023/03/03	0	53.50	0	0.00	51.40	0	49	0.00%
2023/02/22	0	0.00	0	51.00	50.00	0	47	0.00%
2023/02/07	3	52.83	2	51.80	51.80	1	48	2.06%
2023/01/30	1	45.20	0	0.00	45.35	1	31	3.18%
2022/12/27	0	45.80	0	0.00	44.80	0	32	0.00%
2022/11/25	1	48.00	0	0.00	48.45	1	28	3.46%
2022/11/23	0	48.60	0	0.00	48.20	0	28	0.01%
2022/11/15	1	47.40	0	0.00	47.50	1	29	3.41%
2022/10/27	0	43.30	0	0.00	43.50	0	73	0.00%
2022/10/24	1	43.00	0	0.00	42.65	1	95	1.05%
2022/10/11	1	46.50	0	0.00	46.90	1	100	1.00%
2022/10/05	1	52.20	0	0.00	51.50	1	100	0.99%
2022/09/19	0	0.00	0	59.60	59.30	0	107	0.00%
2022/09/07	0	64.30	0	0.00	63.60	0	115	0.00%
2022/09/06	0	66.00	0	0.00	62.90	0	118	0.00%
2022/09/05	1	65.91	0	0.00	66.40	1	119	0.84%
2022/09/02	0	68.83	0	0.00	67.00	0	123	0.00%
2022/09/01	0	71.47	0	0.00	67.40	0	124	0.02%
2022/08/31	0	69.52	0	0.00	68.10	0	130	0.00%
2022/08/29	1	67.90	0	0.00	67.30	1	131	0.76%
2022/08/26	0	71.20	0	0.00	68.90	0	132	0.00%
2022/08/25	0	72.70	0	0.00	68.60	0	146	0.00%
2022/08/23	1	68.90	0	0.00	68.20	1	147	0.68%
2022/08/18	2	70.50	1	71.20	70.50	1	146	0.68%
2022/08/16	3	70.63	1	70.20	70.20	2	139	1.43%
2022/08/15	1	71.50	3	71.67	71.70	-2	138	-1.45%
2022/08/12	7	71.44	2	71.60	71.60	5	134	3.71%
2022/08/11	1	71.50	0	0.00	71.60	1	131	0.76%
2022/08/10	1	71.50	0	0.00	71.50	1	125	0.80%
2022/08/09	1	71.40	1	71.30	71.30	0	123	0.00%
2022/08/08	3	71.23	0	0.00	71.30	3	125	2.39%
2022/08/05	3	71.60	0	0.00	71.50	3	120	2.49%
2022/08/03	1	71.70	0	0.00	71.70	1	113	0.88%
2022/08/02	0	72.40	0	0.00	71.60	0	112	0.01%
2022/08/01	7	71.70	0	0.00	71.70	7	110	6.32%
2022/07/29	5	71.78	2	71.85	71.70	3	108	2.78%
2022/07/25	0	66.60	0	0.00	63.50	0	100	0.00%
2022/07/12	1	59.10	0	0.00	58.00	1	124	0.80%
2022/07/01	0	64.90	0	0.00	59.80	0	145	0.00%
2022/06/17	1	69.60	0	0.00	68.50	1	196	0.51%
2022/06/09	0	0.00	1	80.00	79.30	-1	234	-0.43%
2022/06/02	1	80.00	0	0.00	76.40	1	308	0.32%
2022/06/01	0	82.00	0	0.00	77.90	0	362	0.00%
2022/05/03	0	0.00	4	71.88	72.00	-4	672	-0.60%
2022/04/28	2	72.10	5	73.12	71.70	-3	673	-0.45%
2022/04/27	1	66.00	0	0.00	67.80	1	669	0.15%
2022/04/25	2	69.25	0	0.00	68.40	2	669	0.30%
2022/04/19	2	77.10	2	76.25	75.50	0	666	0.00%
2022/04/18	0	0.00	1	74.40	72.70	-1	672	-0.15%
2022/04/12	0	0.00	1	77.50	77.10	-1	674	-0.15%
2022/04/08	1	83.80	1	83.80	84.00	0	675	0.00%
2022/04/06	1	86.10	1	87.00	86.30	0	686	0.00%
2022/04/01	0	0.00	2	88.05	89.30	-2	698	-0.29%
2022/03/31	2	88.52	0	0.00	87.90	2	722	0.28%
2022/03/30	1	92.30	1	91.90	90.70	0	746	0.00%
2022/03/29	0	0.00	1	90.90	91.80	-1	755	-0.13%
2022/03/28	0	0.00	1	90.50	90.00	-1	758	-0.13%
2022/03/25	1	91.60	0	0.00	90.80	1	757	0.13%
2022/03/23	0	0.00	1	95.90	92.80	-1	753	-0.13%
2022/03/22	0	0.00	1	94.60	93.90	-1	739	-0.14%
2022/03/16	0	0.00	1	86.70	85.10	-1	713	-0.14%
2022/03/14	1	92.50	2	93.80	92.70	-1	710	-0.14%
2022/03/11	1	90.91	1	91.50	91.00	0	722	0.00%
2022/03/10	0	0.00	2	89.20	89.10	-2	727	-0.27%
2022/03/09	6	87.93	6	88.17	87.20	0	714	0.00%
2022/03/08	7	92.71	8	91.98	85.60	-1	694	-0.14%
2022/03/07	13	104.00	12	99.49	94.10	1	657	0.16%
2022/03/04	14	98.81	16	101.17	104.50	-2	591	-0.34%
2022/03/03	5	96.58	3	96.10	95.00	2	546	0.37%
2022/02/21	1	84.40	2	87.30	85.00	-1	476	-0.21%
2022/02/18	0	0.00	2	89.65	91.90	-2	474	-0.42%
2022/02/17	25	94.45	21	93.76	89.80	4	451	0.89%
2022/02/16	1	85.00	2	90.20	90.20	-1	399	-0.25%
2022/02/15	9	85.34	8	84.90	82.00	1	381	0.26%
2022/02/14	9	84.03	9	84.42	81.70	0	366	0.00%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/02/10	0	0.00	2	73.55	72.70	-2	326	-0.61%
2022/02/09	0	0.00	1	72.10	72.40	-1	327	-0.31%
2022/01/26	1	69.80	0	0.00	69.20	1	335	0.30%
2022/01/12	0	0.00	1	73.50	73.40	-1	330	-0.30%
2022/01/11	1	70.10	0	0.00	70.60	1	328	0.30%
2022/01/06	0	0.00	1	81.20	81.00	-1	315	-0.32%
2022/01/03	1	80.50	1	81.30	82.90	0	302	0.00%
2021/12/29	1	82.80	2	78.60	82.80	-1	294	-0.34%
2021/12/28	2	83.00	0	0.00	80.60	2	285	0.70%
2021/12/24	1	87.10	2	86.30	87.20	-1	249	-0.40%
2021/12/22	0	0.00	0.2	71.50	72.10	-0.2	210	-0.11%
2021/12/17	0	0.00	1	68.50	68.60	-1	202	-0.49%
2021/12/15	0	0.00	1	67.60	67.50	-1	197	-0.51%
2021/12/10	0	0.00	2	69.50	70.00	-2	194	-1.04%
2021/12/09	0	0.00	1	69.70	69.50	-1	195	-0.51%
2021/12/08	2	72.45	1	73.70	72.30	1	190	0.52%
2021/12/07	2.5	73.42	3	72.23	70.20	-0.5	184	-0.27%
2021/12/06	1	70.00	0	0.00	72.00	1	166	0.60%
2021/12/01	0	0.00	2	65.75	66.00	-2	169	-1.18%
2021/11/30	1	65.00	0	0.00	64.80	1	218	0.46%
2021/11/24	0	0.00	1	66.70	66.50	-1	236	-0.42%
2021/11/23	1	66.60	1	69.60	66.50	0	240	0.00%
2021/11/17	0	0.00	1	71.40	73.40	-1	246	-0.41%
2021/11/15	1	66.40	0	0.00	67.40	1	233	0.43%
2021/11/11	0	0.00	1	64.30	64.50	-1	237	-0.42%
2021/11/05	1	63.60	1	62.50	61.60	0	259	0.00%
2021/11/03	0	0.00	1	57.70	58.10	-1	273	-0.37%
2021/11/01	0	0.00	0.3	59.00	59.20	-0.3	285	-0.09%
2021/10/19	0	0.00	1	54.00	55.10	-1	401	-0.25%
2021/10/06	1	52.20	0	0.00	52.10	1	593	0.17%
2021/10/04	0	0.00	1.3	53.82	50.50	-1.3	594	-0.21%
2021/10/01	1	55.70	0	0.00	53.70	1	595	0.17%
2021/09/29	1	59.50	0	0.00	57.70	1	592	0.17%
2021/09/17	0	60.80	0	0.00	62.90	0	591	0.00%
2021/09/16	1	60.90	0	0.00	60.80	1	590	0.17%
2021/09/15	1	60.90	0	0.00	60.70	1	590	0.17%
2021/09/14	3	61.40	0	0.00	62.00	3	589	0.51%
2021/09/13	0.1	61.90	0	0.00	61.00	0.1	587	0.02%
2021/09/10	1	61.20	0	0.00	61.80	1	586	0.17%
2021/09/08	1	60.10	0	0.00	60.10	1	582	0.17%
2021/09/07	0	63.60	0	0.00	62.90	0	579	0.01%
2021/09/06	2.1	67.22	1	65.00	65.20	1.1	574	0.19%
2021/09/03	15	72.60	14	71.69	69.40	1	564	0.18%
2021/09/02	0	0.00	0.1	69.30	69.30	-0.1	514	-0.01%
2021/08/27	1	62.80	0	0.00	62.60	1	491	0.20%
2021/08/26	1	62.60	0	0.00	62.60	1	486	0.21%
2021/08/25	2	66.85	0	0.00	64.20	2	485	0.41%
2021/08/24	1	58.60	0	63.80	63.80	1	474	0.20%
2021/08/19	0	56.60	0	0.00	56.20	0	461	0.01%
2021/08/18	1	59.00	1	58.60	58.60	0	458	0.00%
2021/08/17	0	0.00	2	56.40	56.40	-2	454	-0.44%
2021/08/13	0.1	62.00	0	0.00	60.80	0.1	444	0.01%
2021/08/11	1	64.50	0	0.00	61.20	1	428	0.23%
2021/08/10	1	67.60	0	0.00	66.10	1	416	0.24%
2021/08/09	1	71.50	0	0.00	71.00	1	408	0.24%
2021/08/06	1	74.30	0	0.00	75.50	1	396	0.25%
2021/08/05	0	0.00	3	84.40	81.10	-3	388	-0.77%
2021/08/04	3	83.53	0	0.00	84.10	3	387	0.78%
2021/08/03	0	0.00	1	85.20	83.20	-1	387	-0.26%
2021/08/02	1	82.00	0	0.00	82.80	1	378	0.26%
2021/07/29	0.2	74.55	0	0.00	76.80	0.2	364	0.05%
2021/07/27	0.1	84.06	0	0.00	81.00	0.1	341	0.03%
2021/07/26	0.7	86.59	0	0.00	86.50	0.7	330	0.21%
2021/07/23	1	82.50	0	0.00	85.00	1	320	0.31%
2021/07/22	7	84.84	0	0.00	83.90	7	276	2.53%
2021/07/21	10	77.51	12	77.57	79.50	-2	219	-0.91%
2021/07/20	0	0.00	4	70.55	72.30	-4	164	-2.43%
2021/07/19	3	65.50	2	65.80	65.80	1	128	0.78%
2021/06/29	0	0.00	4	51.53	51.50	-4	189	-2.11%
2021/06/11	0	0.00	1	52.10	51.80	-1	254	-0.39%
2021/06/03	0	0.00	2	52.00	52.10	-2	256	-0.78%
2021/06/01	2	51.10	0	0.00	54.30	2	254	0.79%
2021/05/04	0	0.00	1	51.50	53.00	-1	240	-0.42%
2021/04/29	1	59.30	0	0.00	58.50	1	236	0.42%
2021/04/28	1	60.20	0	0.00	60.00	1	235	0.42%
2021/04/27	0	0.00	0.1	61.50	61.40	-0.1	233	-0.04%
2021/04/26	0	0.00	0.2	61.10	62.20	-0.2	231	-0.09%
2021/04/22	0	0.00	5	59.08	57.30	-5	224	-2.22%
2021/04/20	1	62.40	0	0.00	62.30	1	216	0.46%
2021/04/16	0	0.00	0	63.90	61.50	0	213	-0.01%
2021/04/15	0	0.00	0.2	63.12	63.90	-0.2	217	-0.08%
2021/04/14	3	61.83	0.2	62.00	61.80	2.9	228	1.24%
2021/04/13	4	67.58	7.1	65.79	65.50	-3	243	-1.24%
2021/04/12	7	67.09	1.3	67.30	67.30	5.7	237	2.40%
2021/04/09	0	0.00	1.1	61.45	61.20	-1.1	222	-0.50%
2021/04/08	0	0.00	0.1	65.80	65.00	-0.1	217	-0.02%
2021/04/07	0	0.00	1	61.80	62.40	-1	210	-0.47%
2021/04/06	2	64.05	1.3	65.88	64.20	0.7	203	0.34%
2021/04/01	0	0.00	14	60.88	61.20	-14	185	-7.54%
2021/03/31	0	0.00	2	55.60	55.70	-2	172	-1.16%
2021/03/30	5	55.00	0	0.00	56.00	5	169	2.94%
2021/03/25	1.4	57.77	1.2	57.00	56.20	0.1	157	0.08%
2021/03/24	5	58.26	0	61.00	58.80	5	151	3.29%
2021/03/23	0	0.00	1.3	55.30	56.20	-1.3	134	-0.97%
2021/03/22	0.1	50.00	0	0.00	51.20	0.1	116	0.09%
2021/03/18	0.1	50.70	0	51.50	50.60	0.1	119	0.06%
2021/03/17	0	0.00	0	52.50	50.60	0	120	-0.02%
2021/03/16	0.5	50.90	1.2	52.72	52.00	-0.7	121	-0.57%
2021/03/15	0.1	50.00	0	0.00	50.20	0.1	120	0.08%
2021/02/24	1	50.90	0.4	51.80	50.40	0.6	165	0.36%
2021/02/23	1.3	50.48	0.8	51.30	50.90	0.5	184	0.27%
2021/02/22	1	51.00	1	52.40	51.50	0	186	0.00%
2021/01/19	0	0.00	1	51.10	51.50	-1	239	-0.42%
2021/01/08	1	54.00	2	52.80	52.00	-1	272	-0.37%
2021/01/07	4	57.80	2	56.70	56.30	2	266	0.75%
2021/01/06	4	58.43	0	0.00	58.80	4	247	1.62%
2020/12/02	0	0.00	1	53.20	53.00	-1	422	-0.24%
2020/11/26	0	0.00	1	50.90	50.50	-1	519	-0.19%
2020/11/25	0	0.00	4	51.40	50.80	-4	615	-0.65%
2020/11/24	0	0.00	29	50.41	50.20	-29	731	-3.96%
2020/11/23	0	0.00	8	51.34	50.90	-8	908	-0.88%
2020/11/20	6	51.68	2	52.90	51.30	4	1,252	0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析