光鋐 (4956)-新光-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	37.28	15	37.06	36.30	1	11,709	0.01%
2024/11/21	9	37.19	8	37.16	36.50	1	11,462	0.01%
2024/11/20	41	37.08	38	37.54	37.40	3	11,245	0.03%
2024/11/19	3	34.56	4	34.81	37.55	-1	10,836	-0.01%
2024/11/18	6	35.56	5	35.29	34.15	1	10,775	0.01%
2024/11/15	24	36.66	26	37.26	36.60	-2	10,643	-0.02%
2024/11/14	1	34.00	0	0.00	34.00	1	10,422	0.01%
2024/11/13	21	36.04	19	35.13	34.90	2	10,385	0.02%
2024/11/12	2	34.28	3	34.35	34.25	-1	10,302	-0.01%
2024/11/11	3	35.45	5	35.14	35.35	-2	10,242	-0.02%
2024/11/08	17	37.39	16	36.72	36.20	1	10,169	0.01%
2024/11/07	9	37.46	7	36.54	36.25	2	10,073	0.02%
2024/11/06	70	37.09	81	35.81	35.75	-11	9,978	-0.11%
2024/11/05	65	39.75	63	39.62	39.20	2	9,765	0.02%
2024/11/04	0	41.45	0	0.00	40.00	0	9,456	0.00%
2024/11/01	2	39.21	0	0.00	41.20	2	9,428	0.02%
2024/10/30	0	0.00	1	39.35	38.55	-1	9,399	-0.01%
2024/10/29	2	39.35	1	40.40	39.10	1	9,383	0.01%
2024/10/28	0	0.00	11	40.95	40.00	-11	9,362	-0.12%
2024/10/25	5	42.80	23	42.87	42.00	-18	9,338	-0.19%
2024/10/24	2	43.00	8	42.84	43.15	-6	9,305	-0.06%
2024/10/23	6	45.01	47	44.93	45.20	-41	9,238	-0.44%
2024/10/22	11	43.32	7	43.47	43.95	4	9,206	0.04%
2024/10/21	14	43.55	6.1	43.27	43.00	7.9	9,181	0.09%
2024/10/18	11.1	41.66	11	41.66	42.80	0.1	9,156	0.00%
2024/10/17	52	42.47	0	0.00	41.65	52	9,143	0.57%
2024/10/16	38.3	39.80	98	38.73	41.50	-59.8	9,150	-0.65%
2024/10/15	183	38.62	188	38.35	37.75	-5	9,028	-0.06%	大買/大賣/
2024/10/14	217	36.53	195	36.65	37.75	22	7,931	0.28%	大買/大賣/
2024/10/11	60	32.21	46	32.65	34.35	14	6,479	0.22%
2024/10/09	8	29.93	37	31.16	31.25	-29	5,729	-0.51%
2024/10/08	27	30.22	10	29.17	28.45	17	5,527	0.31%
2024/10/07	25	28.66	24	29.25	29.25	1	5,380	0.02%
2024/10/04	0	0.00	4	26.73	26.60	-4	5,319	-0.08%
2024/10/01	0	0.00	3	26.97	27.05	-3	5,340	-0.06%
2024/09/25	0	0.00	8	28.22	28.05	-8	5,523	-0.14%
2024/09/24	2	28.30	1	28.40	28.25	1	5,566	0.02%
2024/09/23	3	28.92	0	0.00	28.65	3	5,550	0.05%
2024/09/20	3	28.85	3	28.87	28.95	0	5,633	0.00%
2024/09/19	7	29.26	2	29.48	28.85	5	5,809	0.09%
2024/09/18	12	28.93	9	29.13	29.25	3	5,935	0.05%
2024/09/16	9	28.73	5	28.70	28.50	4	6,343	0.06%
2024/09/13	3	28.25	1	28.05	28.10	2	6,391	0.03%
2024/09/12	0	0.00	4	27.20	28.00	-4	6,831	-0.06%
2024/09/11	7	27.45	2	28.00	26.90	5	6,807	0.07%
2024/09/10	69	30.29	147	29.29	28.10	-78	6,626	-1.18%	大賣/
2024/09/09	229	31.41	135	31.27	31.20	94	6,319	1.49%	大買/大賣/
2024/09/06	13	31.88	25	32.25	32.30	-12	5,557	-0.22%
2024/09/05	9	29.01	17	29.16	29.40	-8	5,233	-0.15%
2024/09/04	0	0.00	1	27.05	26.75	-1	5,130	-0.02%
2024/09/03	10	29.47	19	28.68	28.40	-9	5,463	-0.16%
2024/09/02	7	28.46	8	28.41	27.85	-1	5,503	-0.02%
2024/08/30	51	28.76	42	28.83	28.60	9	5,462	0.16%
2024/08/28	0	0.00	3	27.35	27.00	-3	5,318	-0.06%
2024/08/27	1	27.30	1	27.35	27.30	0	5,337	0.00%
2024/08/26	0	0.00	1	27.75	27.60	-1	5,358	-0.02%
2024/08/23	0	0.00	1	27.50	27.85	-1	5,369	-0.02%
2024/08/22	3	28.05	1	28.00	27.65	2	5,389	0.04%
2024/08/21	0	0.00	37	27.94	27.95	-37	5,428	-0.68%
2024/08/20	6	28.97	9	28.23	28.20	-3	5,423	-0.06%
2024/08/19	65	28.66	30	28.27	28.30	35	5,418	0.65%
2024/08/16	24	27.66	18	27.93	27.70	6	5,446	0.11%
2024/08/07	1	23.85	0	0.00	23.75	1	5,423	0.02%
2024/08/06	1	22.15	0	0.00	22.30	1	5,395	0.02%
2024/08/05	0	0.00	1	23.40	23.05	-1	5,358	-0.02%
2024/08/02	2	25.60	1	26.20	25.60	1	5,433	0.02%
2024/07/31	1	26.90	0	0.00	26.60	1	5,508	0.02%
2024/07/30	1	26.90	4	25.98	26.90	-3	5,495	-0.05%
2024/07/29	4	26.80	0	0.00	25.70	4	5,465	0.07%
2024/07/26	0	0.00	1	27.05	27.05	-1	5,433	-0.02%
2024/07/23	0	0.00	2	27.40	27.30	-2	5,423	-0.04%
2024/07/22	0	0.00	3	27.77	27.60	-3	5,394	-0.06%
2024/07/19	7	28.45	1	28.60	28.35	6	5,355	0.11%
2024/07/18	1	29.60	11	29.00	28.90	-10	5,318	-0.19%
2024/07/17	13	30.52	10	30.33	30.10	3	5,255	0.06%
2024/07/16	116	30.58	106	31.20	29.60	10	5,096	0.20%	大買/大賣/
2024/07/15	4	29.76	24	30.02	30.35	-20	4,691	-0.43%
2024/07/12	8	28.03	13	27.81	27.60	-5	4,579	-0.11%
2024/07/11	21	28.01	22	28.09	28.15	-1	4,557	-0.02%
2024/07/10	4	26.69	4	26.95	26.90	0	4,465	0.00%
2024/07/09	11	27.11	10	27.66	26.75	1	4,433	0.02%
2024/07/08	16	26.91	11	26.60	26.40	5	4,320	0.12%
2024/07/05	6	27.63	11	27.25	27.15	-5	4,286	-0.12%
2024/07/04	12	28.06	10	27.86	27.45	2	4,281	0.05%
2024/07/03	10	28.81	9	29.14	27.95	1	4,226	0.02%
2024/07/02	6	27.67	1	27.75	27.55	5	4,115	0.12%
2024/07/01	0	0.00	1	28.05	27.55	-1	4,088	-0.02%
2024/06/28	3	28.37	12.6	28.27	28.10	-9.6	4,063	-0.24%
2024/06/27	0	0.00	18	27.66	28.05	-18	4,022	-0.45%
2024/06/26	4.1	28.37	12	28.01	28.60	-7.9	3,958	-0.20%
2024/06/25	59	28.25	48	27.91	27.80	11	3,854	0.29%
2024/06/24	24.5	27.75	37	28.18	27.80	-12.5	3,629	-0.34%
2024/06/21	78	27.96	54	27.74	27.65	24	3,444	0.70%
2024/06/20	16	25.54	26	26.51	27.20	-10	2,945	-0.34%
2024/06/19	66	26.05	62	26.31	24.75	4	2,757	0.14%
2024/06/18	49	24.19	8	24.00	24.60	41	2,246	1.83%
2024/06/17	1	23.15	10	23.30	23.30	-9	2,177	-0.41%
2024/06/14	13	23.22	1	22.90	23.30	12	2,165	0.55%
2024/06/13	4	23.30	3	22.93	22.65	1	2,144	0.05%
2024/06/12	3	23.00	3	23.05	22.90	0	2,125	0.00%
2024/06/11	8	23.36	2	23.13	23.20	6	2,107	0.28%
2024/06/07	49	24.13	50	24.36	23.90	-1	2,064	-0.05%
2024/06/06	2	22.20	5	22.57	22.95	-3	1,686	-0.18%
2024/06/04	1	21.15	3	20.72	20.70	-2	1,586	-0.13%
2024/06/03	1	21.25	0	0.00	21.30	1	1,597	0.06%
2024/05/31	2	21.65	2	21.75	21.20	0	1,629	0.00%
2024/05/30	0	0.00	2	21.70	21.50	-2	1,616	-0.12%
2024/05/28	1	22.70	0	0.00	22.60	1	1,601	0.06%
2024/05/27	5	22.62	8	22.58	22.50	-3	1,585	-0.19%
2024/05/23	1	22.10	4	22.15	21.80	-3	1,581	-0.19%
2024/05/22	13	22.70	9.2	22.63	22.50	3.8	1,592	0.24%
2024/05/21	0	0.00	5	21.85	21.65	-5	1,524	-0.33%
2024/05/20	11	21.65	6	21.63	21.15	5	1,538	0.32%
2024/05/17	8	21.46	3	21.70	21.75	5	1,539	0.32%
2024/05/08	3	21.60	6	20.71	20.25	-3	1,797	-0.17%
2024/05/07	30	21.78	36	21.11	21.20	-6	1,749	-0.34%
2024/05/06	10	21.04	2	21.25	21.25	8	1,757	0.46%
2024/05/03	1	19.55	0	0.00	19.60	1	1,839	0.05%
2024/04/25	0	0.00	10	19.98	19.85	-10	4,026	-0.25%
2024/04/23	3	20.73	0	0.00	20.20	3	4,761	0.06%
2024/04/22	2	21.70	9	21.40	20.80	-7	4,880	-0.14%
2024/04/19	12	21.74	7	21.62	21.65	5	5,097	0.10%
2024/04/18	18	21.64	10	21.69	20.75	8	5,257	0.15%
2024/04/17	10	19.69	7.4	20.23	20.45	2.6	6,787	0.04%
2024/04/16	1	18.80	3.1	18.84	18.60	-2.1	7,724	-0.03%
2024/04/15	0	19.75	2	19.40	19.35	-2	8,525	-0.02%
2024/04/12	0	19.90	0	0.00	19.80	0	8,660	0.00%
2024/04/10	5.5	19.82	15	19.92	19.95	-9.5	8,717	-0.11%
2024/04/09	0	19.03	0	0.00	19.00	0	8,695	0.00%
2024/04/08	0	0.00	1	19.30	19.25	-1	8,686	-0.01%
2024/04/03	1	18.80	1	19.00	19.00	0	8,676	0.00%
2024/04/02	0	0.00	2	19.35	18.65	-2	8,661	-0.02%
2024/04/01	16	19.10	4	19.18	19.15	12	8,644	0.14%
2024/03/25	0	0.00	0	19.40	18.40	0	8,573	0.00%
2024/03/21	0	18.10	0	0.00	18.15	0	8,582	0.00%
2024/03/20	0	18.45	0	18.40	18.05	0	8,578	0.00%
2024/03/19	0	18.90	0	0.00	18.40	0	8,578	0.00%
2024/03/18	0	0.00	0	18.80	18.85	0	8,580	0.00%
2024/03/15	0.5	18.91	25	18.80	18.80	-24.5	8,575	-0.29%
2024/03/13	0	19.50	0	0.00	19.30	0	8,573	0.00%
2024/03/11	1	19.30	0	0.00	19.65	1	8,549	0.01%
2024/03/08	1.5	19.06	0	0.00	19.20	1.5	8,552	0.02%
2024/03/07	4	19.59	0	0.00	19.25	4	8,550	0.05%
2024/03/06	3	20.57	17	20.40	19.95	-14	8,546	-0.16%
2024/03/05	18	20.06	0	0.00	20.00	18	8,527	0.21%
2024/03/04	0	21.00	0	0.00	19.75	0	8,577	0.00%
2024/03/01	2.1	19.83	0	0.00	19.70	2.1	8,593	0.02%
2024/02/29	1	20.15	0.5	20.00	20.20	0.5	8,691	0.01%
2024/02/27	2	19.90	0.5	20.03	19.90	1.5	8,903	0.02%
2024/02/26	8	20.70	8	20.75	20.75	0	8,950	0.00%
2024/02/23	2	20.80	0	0.00	20.60	2	8,935	0.02%
2024/02/22	0	21.45	0	0.00	21.00	0	8,898	0.00%
2024/02/21	7	21.49	2	21.40	21.40	5	8,866	0.06%
2024/02/19	1	22.25	2	22.13	22.05	-1	8,792	-0.01%
2024/02/16	5	21.94	3	21.72	22.15	2	8,740	0.02%
2024/02/15	15	21.34	40	21.39	21.20	-25	8,679	-0.29%
2024/02/05	13	20.81	5	21.10	20.90	8	8,639	0.09%
2024/02/02	33	21.73	23	21.61	21.20	10	8,593	0.12%
2024/02/01	13	21.76	10	21.58	21.25	3	8,510	0.04%
2024/01/31	3	21.72	1	21.75	21.55	2	8,469	0.02%
2024/01/30	8	22.20	0	0.00	22.05	8	8,418	0.10%
2024/01/29	17	22.49	14	22.59	22.30	3	8,364	0.04%
2024/01/26	30	23.09	30	22.83	22.60	0	8,304	0.00%
2024/01/25	53	23.86	47	24.44	23.30	6	8,154	0.07%
2024/01/24	20	23.57	29	23.46	23.35	-9	7,885	-0.11%
2024/01/23	40.1	23.56	22	23.58	23.35	18	7,732	0.23%
2024/01/22	24	24.10	31	24.06	23.00	-7	7,478	-0.09%
2024/01/19	262	25.78	247.1	25.71	24.85	14.9	7,150	0.21%	大買/大賣/
2024/01/18	5	24.30	23	24.42	25.30	-18	5,966	-0.30%
2024/01/17	38	22.65	30	22.58	23.00	8	5,619	0.14%
2024/01/16	0	20.95	2.2	21.02	21.20	-2.2	5,222	-0.04%
2024/01/15	44.1	21.65	47	21.66	21.80	-2.9	5,081	-0.06%
2024/01/12	18	21.81	34	21.76	21.55	-16	4,814	-0.33%
2024/01/11	278	24.60	265	24.29	22.50	13	4,563	0.28%	大買/大賣/
2024/01/10	276	22.95	269	23.17	24.25	7	2,927	0.24%	大買/大賣/
2024/01/09	104.2	20.84	121	21.23	22.05	-16.8	1,957	-0.86%	大買/大賣/
2024/01/08	19	19.46	24	19.85	20.05	-5	1,146	-0.44%
2024/01/05	23	17.75	33	17.97	18.25	-10	1,006	-0.99%
2024/01/04	0	0.00	3	17.35	16.60	-3	931	-0.32%
2023/12/26	0	0.00	1	16.60	16.65	-1	886	-0.11%
2023/12/21	0	16.45	0	0.00	16.35	0	876	0.00%
2023/12/19	1	16.30	0	0.00	16.30	1	870	0.11%
2023/12/18	0	0.00	0	16.95	16.80	0	863	0.00%
2023/12/14	0	0.00	4	16.65	16.50	-4	839	-0.48%
2023/12/13	0	16.35	0	0.00	16.00	0	828	0.00%
2023/12/11	4	16.50	0	0.00	16.50	4	812	0.49%
2023/12/07	2	16.50	0	0.00	16.30	2	796	0.25%
2023/12/06	0.1	16.70	0	0.00	16.55	0.1	790	0.01%
2023/12/05	3	17.20	0	0.00	16.55	3	780	0.38%
2023/12/01	0	0.00	4	17.60	17.30	-4	749	-0.53%
2023/11/30	4	17.29	9	17.37	17.40	-5	727	-0.69%
2023/11/29	17	18.23	3	18.25	17.65	14	707	1.98%
2023/11/28	5	17.50	0	0.00	17.50	5	636	0.79%
2023/11/27	24	18.42	30.1	17.98	17.80	-6.1	603	-1.01%
2023/11/24	45.1	17.85	36	17.97	18.50	9.1	480	1.89%
2023/11/16	0	0.00	0	15.00	15.05	0	138	0.00%
2023/11/14	0	15.00	0	0.00	14.60	0	138	0.00%
2023/10/26	3	15.55	1	15.35	15.15	2	141	1.42%
2023/10/20	0	13.95	0	0.00	13.95	0	97	0.00%
2023/10/18	0	14.50	0	0.00	14.35	0	98	0.00%
2023/08/21	0	0.00	0	14.85	14.55	0	164	0.00%
2023/08/14	0	0.00	19	14.65	14.55	-19	163	-11.65%
2023/08/07	0	0.00	1	15.60	15.50	-1	162	-0.61%
2023/08/04	0	16.50	0	0.00	15.60	0	162	0.00%
2023/08/02	0	17.50	1	15.90	15.65	-1	161	-0.62%
2023/07/21	1	15.75	0	0.00	15.80	1	153	0.65%
2023/07/19	0	16.20	0	0.00	15.75	0	154	0.00%
2023/07/12	0	15.85	0	0.00	15.55	0	172	0.00%
2023/07/10	0	16.85	0	0.00	15.70	0	180	0.00%
2023/06/30	0	16.55	0	0.00	16.15	0	187	0.00%
2023/06/21	0	0.00	2	16.35	16.40	-2	236	-0.84%
2023/06/19	1	16.20	0	0.00	16.20	1	263	0.38%
2023/06/09	0	17.60	0	0.00	16.25	0	260	0.00%
2023/06/06	1	16.30	1	16.10	16.10	0	267	0.00%
2023/05/24	1	16.05	0	0.00	16.05	1	282	0.35%
2023/05/17	0	0.00	1	16.00	16.05	-1	301	-0.33%
2023/05/09	0	0.00	2	15.70	15.75	-2	324	-0.62%
2023/05/08	0	0.00	8	15.87	15.85	-8	369	-2.16%
2023/04/21	0	0.00	1	16.50	16.25	-1	415	-0.24%
2023/04/19	1	17.55	0	0.00	17.35	1	404	0.25%
2023/04/11	0	0.00	2	17.00	16.80	-2	374	-0.53%
2023/04/10	2	16.95	0	0.00	16.90	2	372	0.54%
2023/04/07	0	0.00	2	16.90	16.95	-2	371	-0.54%
2023/03/31	2	16.75	0	0.00	16.65	2	362	0.55%
2023/03/30	0	16.95	1	17.05	16.75	-1	362	-0.28%
2023/03/28	1	17.25	0	0.00	16.70	1	353	0.28%
2023/03/24	0	0.00	0	17.20	17.15	0	333	0.00%
2023/03/23	0	17.23	0	0.00	16.65	0	313	0.00%
2023/03/22	2	16.90	0	0.00	16.95	2	306	0.65%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/17	0	15.60	0	0.00	15.45	0	290	0.00%
2023/03/16	0	16.00	0	0.00	15.20	0	291	0.00%
2023/03/15	0	17.00	0	0.00	15.70	0	292	0.00%
2023/03/14	0	16.20	0	0.00	15.80	0	292	0.00%
2023/03/09	0	16.81	0	0.00	16.55	0	289	0.00%
2023/03/07	0	16.60	0	0.00	16.50	0	280	0.00%
2023/03/06	0	16.93	0	0.00	16.40	0	277	0.00%
2023/03/03	0	16.50	0	0.00	16.20	0	274	0.00%
2023/02/20	0	16.30	0	0.00	16.20	0	258	0.00%
2023/02/16	0	16.00	0	0.00	16.00	0	252	0.00%
2023/02/15	0	0.00	5	15.85	15.70	-5	242	-2.06%
2023/02/09	0	16.35	4	15.90	16.00	-4	236	-1.69%
2023/02/07	1	15.65	0	0.00	15.75	1	227	0.44%
2023/02/06	8	16.18	0	0.00	15.95	8	215	3.72%
2023/01/06	0	14.50	0	0.00	14.45	0	116	0.00%
2022/12/28	0	14.45	0	0.00	14.35	0	119	0.00%
2022/12/26	5	14.45	0	0.00	14.45	5	118	4.21%
2022/12/23	3	14.35	0	0.00	14.40	3	120	2.49%
2022/11/11	0	15.00	0	0.00	14.40	0	125	0.00%
2022/11/02	0	14.90	0	14.80	14.10	0	141	0.00%
2022/09/06	0	17.95	0	0.00	16.40	0	371	0.00%
2022/08/29	0	0.00	2	16.70	16.75	-2	374	-0.53%
2022/08/19	2	17.55	0	0.00	17.55	2	372	0.54%
2022/08/17	4	17.50	0	0.00	17.45	4	367	1.09%
2022/08/16	0	17.50	1	17.35	17.35	-1	367	-0.27%
2022/08/15	0	0.00	0.1	17.40	17.25	-0.1	364	-0.03%
2022/08/09	0	0.00	2	16.90	16.70	-2	361	-0.55%
2022/08/04	0	16.25	0	0.00	16.10	0	366	0.00%
2022/08/02	0	16.95	0	0.00	16.70	0	371	0.00%
2022/08/01	0	17.23	0	0.00	16.95	0	374	0.00%
2022/07/26	2	16.85	0	0.00	16.75	2	369	0.55%
2022/07/25	1	17.11	0	0.00	17.00	1	363	0.29%
2022/07/22	8	18.56	9	18.45	17.65	-1	358	-0.27%
2022/07/20	0	0.00	1.1	17.15	16.75	-1.1	295	-0.36%
2022/07/19	1	17.05	2	16.85	17.00	-1	299	-0.34%
2022/07/18	6.1	17.42	3	17.05	17.30	3.1	293	1.04%
2022/07/14	0	15.95	1	14.85	15.00	-1	263	-0.38%
2022/07/04	0	0.00	2	15.20	15.50	-2	279	-0.72%
2022/07/01	0	16.35	0	0.00	15.25	0	280	0.00%
2022/06/30	1	17.05	0	0.00	16.70	1	273	0.37%
2022/06/22	0	18.00	0	0.00	16.80	0	280	0.00%
2022/06/21	0	17.40	0	0.00	17.70	0	276	0.00%
2022/06/20	0	19.00	0	0.00	17.25	0	281	0.00%
2022/06/16	0	18.95	0	0.00	18.45	0	283	0.00%
2022/06/10	0.1	19.90	0	0.00	19.70	0.1	302	0.03%
2022/05/25	0	0.00	1	19.70	19.90	-1	381	-0.26%
2022/05/16	5	19.50	0	0.00	18.90	5	462	1.08%
2022/05/12	0	18.80	0	17.90	18.00	0	494	0.00%
2022/05/10	1	19.10	0	0.00	19.20	1	608	0.16%
2022/05/04	0	0.00	0	19.95	20.00	0	670	0.00%
2022/05/03	0	0.00	0	19.65	19.95	0	686	0.00%
2022/04/28	0	0.00	5	19.60	19.65	-5	732	-0.68%
2022/04/27	0	0.00	38	19.16	19.25	-38	749	-5.07%
2022/04/25	0	0.00	2	20.85	20.45	-2	847	-0.24%
2022/04/21	4	22.86	0	22.65	22.25	4	910	0.44%
2022/04/20	0	21.40	0	0.00	21.60	0	989	0.00%
2022/04/15	0	21.95	0	0.00	21.35	0	1,746	0.00%
2022/04/13	0	22.94	0	0.00	22.30	0	1,769	0.00%
2022/04/12	1	21.85	0	0.00	22.00	1	1,813	0.06%
2022/04/11	0	23.80	0	0.00	22.00	0	1,819	0.00%
2022/04/01	0	23.55	0	0.00	23.35	0	1,852	0.00%
2022/03/31	1	23.65	0	0.00	23.60	1	1,878	0.05%
2022/03/30	0	0.00	1	23.70	23.75	-1	1,894	-0.05%
2022/03/29	1	23.50	1	23.60	23.60	0	1,928	0.00%
2022/03/22	0	0.00	1	23.50	23.60	-1	1,978	-0.05%
2022/03/17	0	0.00	1	22.80	22.85	-1	2,095	-0.05%
2022/03/15	1	22.15	0	0.00	22.25	1	2,465	0.04%
2022/03/11	1	22.35	0	0.00	22.35	1	2,637	0.04%
2022/03/08	0	0.00	7	21.71	21.70	-7	3,030	-0.23%
2022/03/07	0	0.00	1	22.55	22.55	-1	3,246	-0.03%
2022/03/01	0	0.00	10	24.00	24.35	-10	3,654	-0.27%
2022/02/25	0	0.00	10	24.15	23.75	-10	3,883	-0.26%
2022/02/24	0	25.00	0	0.00	24.10	0	4,041	0.00%
2022/02/21	0	0.00	1	25.20	25.15	-1	4,108	-0.02%
2022/02/17	0	0.00	1	26.00	25.70	-1	4,117	-0.02%
2022/02/16	0.1	25.60	1	25.95	25.70	-0.9	4,118	-0.02%
2022/02/15	0	25.75	0	0.00	25.60	0	4,115	0.00%
2022/02/14	0	25.95	0	0.00	25.90	0	4,112	0.00%
2022/02/11	16	26.58	15	26.80	26.60	1	4,097	0.02%
2022/02/10	6	26.74	6	26.45	25.85	0	4,031	0.00%
2022/02/09	11	26.42	10	26.55	26.60	1	3,988	0.03%
2022/02/07	1	24.55	0	0.00	24.90	1	3,954	0.03%
2022/01/26	0	26.60	4	24.15	24.05	-4	3,962	-0.10%
2022/01/25	1	24.45	0	0.00	24.25	1	3,991	0.03%
2022/01/24	1	24.45	2	24.63	24.90	-1	4,003	-0.02%
2022/01/21	1	26.10	9	26.12	25.65	-8	3,985	-0.20%
2022/01/20	0	0.00	1	26.80	26.80	-1	3,969	-0.03%
2022/01/19	0	0.00	1	27.05	26.80	-1	3,956	-0.03%
2022/01/18	0	0.00	3	27.08	26.70	-3	3,926	-0.08%
2022/01/17	3	26.03	0	0.00	26.30	3	3,852	0.08%
2022/01/14	16	26.04	9	26.00	26.00	7	3,836	0.18%
2022/01/13	7	27.77	6	27.66	27.05	1	3,791	0.03%
2022/01/12	44	28.70	37	28.17	28.20	7	3,700	0.19%
2022/01/11	50	28.13	57	28.13	27.60	-7	3,433	-0.20%
2022/01/10	15	26.88	4	26.79	27.10	11	3,039	0.36%
2022/01/07	0	26.05	0	0.00	25.45	0	2,956	0.00%
2022/01/06	0	26.30	0	0.00	26.10	0	2,948	0.00%
2022/01/05	6	27.03	6	26.63	26.25	0	2,939	0.00%
2022/01/04	0	0.00	1	25.80	25.80	-1	2,900	-0.03%
2021/12/30	1	26.35	17	26.14	26.20	-16	2,902	-0.55%
2021/12/29	1	26.30	0	0.00	26.30	1	2,904	0.03%
2021/12/28	12	26.54	1	26.40	26.25	11	2,914	0.38%
2021/12/27	1	26.95	10	26.85	26.85	-9	2,914	-0.31%
2021/12/23	26	26.97	21	26.46	26.45	5	2,897	0.17%
2021/12/21	0	0.00	9	25.82	26.00	-9	2,883	-0.31%
2021/12/17	27	26.11	23	25.80	25.85	4	2,882	0.14%
2021/12/16	1	26.70	1	27.00	26.60	0	2,870	0.00%
2021/12/15	7	26.65	10	26.52	26.55	-3	2,861	-0.10%
2021/12/14	18	26.67	12	26.30	26.30	6	2,850	0.21%
2021/12/13	7	27.93	12	27.73	27.60	-5	2,810	-0.18%
2021/12/10	1	27.35	5	27.41	27.45	-4	2,756	-0.15%
2021/12/09	45	28.80	28	29.09	28.00	17	2,707	0.63%
2021/12/08	7	27.67	12	27.64	27.65	-5	2,391	-0.21%
2021/12/07	15	27.49	0	0.00	27.00	15	2,288	0.66%
2021/12/06	10	27.60	9	26.88	27.85	1	2,229	0.04%
2021/12/03	3	26.73	0	0.00	26.60	3	2,093	0.14%
2021/12/02	22	27.98	36	27.72	26.90	-14	2,058	-0.68%
2021/12/01	20	27.00	22	27.16	27.30	-2	1,870	-0.11%
2021/11/30	13	25.99	36	25.98	26.05	-23	1,663	-1.38%
2021/11/29	24	26.10	33	26.14	25.40	-9	1,612	-0.56%
2021/11/26	12	26.70	24	26.83	26.80	-12	1,521	-0.79%
2021/11/25	43	27.09	9	27.18	27.10	34	1,436	2.37%
2021/11/24	34	27.30	15	27.13	27.50	19	1,340	1.42%
2021/11/23	20	26.69	43	26.68	26.70	-23	1,121	-2.05%
2021/11/22	7	25.46	1	25.75	25.60	6	976	0.61%
2021/11/19	15	25.04	8	25.16	25.20	7	967	0.72%
2021/11/18	2	24.60	3	24.50	24.50	-1	943	-0.11%
2021/11/16	0	0.00	17	24.62	24.75	-17	974	-1.75%
2021/11/15	2	24.15	0	0.00	24.30	2	979	0.20%
2021/11/12	2	23.80	6	23.85	23.85	-4	1,017	-0.39%
2021/11/10	4	24.03	0	0.00	24.00	4	1,076	0.37%
2021/11/08	9	23.37	0	0.00	23.30	9	1,183	0.76%
2021/11/05	5	23.52	0	0.00	23.55	5	1,243	0.40%
2021/11/04	0	24.25	0	0.00	23.80	0	1,304	0.00%
2021/11/03	0	23.50	0	0.00	23.75	0	1,397	0.00%
2021/11/02	3	23.65	4	23.93	23.40	-1	1,569	-0.06%
2021/10/29	1	23.35	0	0.00	23.35	1	2,046	0.05%
2021/10/22	1	22.75	0	0.00	22.75	1	2,772	0.04%
2021/10/21	5	22.32	0	0.00	22.30	5	3,007	0.17%
2021/10/20	3	22.45	0	0.00	22.30	3	4,063	0.07%
2021/10/19	0	0.00	7	22.41	22.40	-7	4,606	-0.15%
2021/10/14	0	0.00	2	21.05	20.95	-2	5,187	-0.04%
2021/10/13	3	20.77	4	20.78	20.70	-1	5,233	-0.02%
2021/10/12	2	21.78	0	0.00	21.40	2	5,291	0.04%
2021/10/08	1	21.65	0	0.00	22.15	1	5,342	0.02%
2021/10/06	10	21.39	6	20.85	20.85	4	5,654	0.07%
2021/10/05	0	21.20	0	0.00	21.85	0	6,030	0.00%
2021/10/01	0	0.00	1	22.05	22.05	-1	6,209	-0.02%
2021/09/28	1	24.00	1	23.70	23.40	0	6,781	0.00%
2021/09/27	0	24.25	0	0.00	24.20	0	6,785	0.00%
2021/09/24	0	0.00	1	23.50	23.60	-1	6,787	-0.01%
2021/09/15	1	23.85	6	23.80	23.80	-5	6,947	-0.07%
2021/09/13	2	24.63	0	0.00	24.40	2	6,952	0.03%
2021/09/10	1	24.70	1	24.65	24.75	0	6,963	0.00%
2021/09/09	2	24.58	0	0.00	24.90	2	6,972	0.03%
2021/09/07	0	0.00	2	24.55	24.70	-2	6,971	-0.03%
2021/09/06	1	25.00	0	0.00	24.85	1	6,969	0.01%
2021/09/03	36	26.03	36	25.80	25.80	0	6,949	0.00%
2021/09/01	0	0.00	2	26.20	26.50	-2	6,923	-0.03%
2021/08/31	4	25.70	12	25.70	25.75	-8	6,902	-0.12%
2021/08/27	10	25.55	0	0.00	25.10	10	6,879	0.15%
2021/08/26	2	25.35	1	25.30	25.30	1	6,881	0.01%
2021/08/25	0	0.00	2	25.70	25.40	-2	6,875	-0.03%
2021/08/24	1	24.85	0	0.00	24.25	1	6,868	0.01%
2021/08/23	2	25.23	1	25.20	25.05	1	6,929	0.01%
2021/08/20	1	23.90	2	24.08	23.90	-1	7,006	-0.01%
2021/08/18	2	24.68	4	23.89	25.20	-2	7,046	-0.03%
2021/08/17	0	0.00	1	24.05	24.05	-1	7,011	-0.01%
2021/08/16	1	25.05	0	0.00	25.25	1	6,990	0.01%
2021/08/13	3	26.42	4	26.40	25.75	-1	6,960	-0.01%
2021/08/12	3	26.12	2	25.95	26.00	1	6,893	0.01%
2021/08/11	0	0.00	1	26.80	25.25	-1	6,877	-0.01%
2021/08/10	4	27.39	6	27.31	26.90	-2	6,842	-0.03%
2021/08/09	10	28.76	12	28.20	28.20	-2	6,822	-0.03%
2021/08/06	26	30.56	25	30.82	30.10	1	6,743	0.01%
2021/08/05	20	30.51	26	30.56	30.35	-6	6,596	-0.09%
2021/08/04	66	30.78	63	30.59	30.65	3	6,492	0.05%
2021/08/03	24	29.60	41	30.34	30.65	-17	6,142	-0.28%
2021/08/02	13	28.05	8	28.00	27.90	5	5,878	0.09%
2021/07/30	6	27.40	9	27.01	26.90	-3	5,811	-0.05%
2021/07/29	28	27.18	30	26.96	27.45	-2	5,737	-0.03%
2021/07/28	7	26.69	37	26.97	26.30	-30	5,666	-0.53%
2021/07/27	38	29.19	129	30.30	28.70	-91	5,541	-1.64%	大賣/
2021/07/26	389.1	31.83	201	31.85	31.10	188.1	5,349	3.52%	大買/大賣/鉅額交易
2021/07/23	490	30.33	646	30.40	31.15	-156	4,334	-3.60%	大買/大賣/鉅額交易
2021/07/22	241	28.18	145	28.56	28.35	96	3,827	2.51%	大買/大賣/
2021/07/21	3	26.78	20	26.82	26.50	-17	3,406	-0.50%
2021/07/20	44	27.45	38	27.39	26.45	6	3,408	0.18%
2021/07/19	5	26.40	13	26.90	27.00	-8	3,385	-0.24%
2021/07/16	10	27.17	0	0.00	26.90	10	3,643	0.27%
2021/07/15	13	26.77	19	26.92	26.70	-6	4,008	-0.15%
2021/07/14	13	27.51	15	27.15	27.20	-2	4,041	-0.05%
2021/07/13	55	27.90	58	27.69	28.25	-3	4,027	-0.07%
2021/07/12	63	27.31	72	27.43	27.95	-9	3,805	-0.24%
2021/07/09	22	26.30	17	26.01	25.90	5	3,441	0.15%
2021/07/08	9	25.69	9	25.78	25.75	0	3,385	0.00%
2021/07/07	105	26.20	76	25.95	26.40	29	3,372	0.86%	大買/
2021/07/06	2	24.65	13	25.33	25.45	-11	3,026	-0.36%
2021/07/02	0	0.00	4	22.70	22.65	-4	3,025	-0.13%
2021/07/01	5	22.05	0	0.00	22.10	5	3,104	0.16%
2021/06/30	0	0.00	2	22.65	22.60	-2	3,218	-0.06%
2021/06/29	19	22.58	20	22.48	22.40	-1	3,378	-0.03%
2021/06/28	8	23.27	3	23.28	23.20	5	3,393	0.15%
2021/06/22	0	0.00	2	21.80	21.75	-2	3,523	-0.06%
2021/06/21	12	22.15	12	22.00	21.90	0	3,571	0.00%
2021/06/17	0	0.00	2	23.05	23.35	-2	3,964	-0.05%
2021/06/07	21	23.04	20	22.70	22.50	1	4,997	0.02%
2021/06/04	20	23.15	39	23.03	23.00	-19	5,251	-0.36%
2021/06/02	20	23.45	22	23.34	23.30	-2	5,413	-0.04%
2021/06/01	24	23.66	26	23.60	23.65	-2	5,435	-0.04%
2021/05/31	27	23.69	0	0.00	23.50	27	5,445	0.50%
2021/05/28	36	23.93	53	24.01	23.85	-17	5,454	-0.31%
2021/05/27	19	22.13	17	22.19	22.30	2	5,424	0.04%
2021/05/26	2	22.93	2	22.70	22.70	0	5,416	0.00%
2021/05/25	1	22.05	0	0.00	22.05	1	5,379	0.02%
2021/05/24	0	20.05	3	21.23	21.50	-3	5,410	-0.06%
2021/05/20	9	21.13	1	20.80	20.80	8	5,464	0.15%
2021/05/19	8	21.03	0	0.00	21.20	8	5,500	0.15%
2021/05/18	0	0.00	4	20.33	20.05	-4	5,506	-0.07%
2021/05/17	11	18.82	0	0.00	18.50	11	5,513	0.20%
2021/05/14	31	20.60	31	21.30	20.05	0	5,474	0.00%
2021/05/13	31	20.60	55	21.09	20.55	-24	5,457	-0.44%
2021/05/12	0	0.00	18	20.33	20.25	-18	5,431	-0.33%
2021/05/11	4	23.50	0	0.00	22.40	4	5,391	0.07%
2021/05/10	3	24.37	3	24.55	24.05	0	5,368	0.00%
2021/05/07	9	24.59	3	24.67	24.85	6	5,370	0.11%
2021/05/06	4	23.40	1	23.95	23.15	3	5,365	0.06%
2021/05/04	2	23.75	3	23.27	23.40	-1	5,352	-0.02%
2021/05/03	15	25.21	1	24.95	24.95	14	5,331	0.26%
2021/04/29	20	26.46	3	26.47	26.10	17	5,322	0.32%
2021/04/28	1	27.00	2	27.30	26.90	-1	5,372	-0.02%
2021/04/27	1	27.15	3	27.22	27.15	-2	5,687	-0.04%
2021/04/26	0	0.00	2	27.65	27.50	-2	5,758	-0.03%
2021/04/23	2	27.75	6	27.49	27.50	-4	5,752	-0.07%
2021/04/22	12	29.85	31	29.01	27.50	-19	5,727	-0.33%
2021/04/21	77	28.62	30	28.62	28.80	47	5,454	0.86%
2021/04/20	9	27.63	14	27.62	27.30	-5	5,059	-0.10%
2021/04/19	2	26.88	7	26.85	27.00	-5	5,053	-0.10%
2021/04/16	9	26.04	2	26.15	26.15	7	5,055	0.14%
2021/04/14	3	25.23	3	24.92	25.15	0	5,345	0.00%
2021/04/13	10	25.99	15	25.99	25.55	-5	5,562	-0.09%
2021/04/12	46	26.67	6	26.67	26.40	40	6,088	0.66%
2021/04/09	35	27.28	40	27.61	27.30	-5	6,547	-0.08%
2021/04/08	18	27.23	12	27.30	27.05	6	6,815	0.09%
2021/04/07	24	27.37	11	27.71	27.25	13	6,781	0.19%
2021/04/06	28	27.77	32.1	27.76	27.15	-4.1	6,695	-0.06%
2021/04/01	30	27.21	73	27.08	27.50	-43	6,578	-0.65%
2021/03/31	15	26.43	17	26.66	26.20	-2	6,422	-0.03%
2021/03/30	16	26.55	12	26.66	26.50	4	6,432	0.06%
2021/03/29	12	26.27	37.1	26.44	26.55	-25.1	6,411	-0.39%
2021/03/26	22	25.69	20	25.90	25.75	2	6,358	0.03%
2021/03/25	40	26.02	18	25.41	25.15	22	6,311	0.35%
2021/03/24	60	26.20	13	26.43	26.45	47	6,225	0.75%
2021/03/23	35	27.30	30	27.04	26.40	5	6,165	0.08%
2021/03/22	29	25.96	19.1	26.13	25.85	9.9	5,903	0.17%
2021/03/19	80	26.42	96	25.88	26.70	-16	5,773	-0.28%
2021/03/18	17	24.77	34	24.61	25.15	-17	5,364	-0.32%
2021/03/17	1	24.00	5	23.86	23.95	-4	5,256	-0.08%
2021/03/16	96	24.16	43	24.17	23.95	53	5,245	1.01%
2021/03/15	47	24.05	43	23.89	24.30	4	5,181	0.08%
2021/03/12	3	22.97	9	22.91	22.90	-6	5,119	-0.12%
2021/03/11	5	22.95	59	22.88	22.70	-54	5,239	-1.03%
2021/03/10	61	23.45	50	23.51	23.00	11	5,212	0.21%
2021/03/09	28	22.43	13	22.32	22.65	15	4,969	0.30%
2021/03/08	64	21.86	37	21.99	21.50	27	4,986	0.54%
2021/03/05	1	21.95	27	21.43	20.65	-26	4,906	-0.53%
2021/03/03	5	21.91	3	21.62	21.80	2	4,837	0.04%
2021/03/02	41	22.35	5	22.36	21.60	36	4,747	0.76%
2021/02/25	8	21.21	1	21.60	21.45	7	4,692	0.15%
2021/02/24	2	21.40	2	21.70	21.45	0	4,676	0.00%
2021/02/23	9	21.43	1	21.35	21.55	8	4,637	0.17%
2021/02/22	0	0.00	1	21.35	21.60	-1	4,616	-0.02%
2021/02/19	0	0.00	3	21.10	21.40	-3	4,568	-0.07%
2021/02/17	0	0.00	5	20.12	19.90	-5	4,499	-0.11%
2021/02/05	2	18.70	0	0.00	18.70	2	4,462	0.04%
2021/02/04	0	18.95	0	0.00	18.85	0	4,461	0.00%
2021/02/01	1	18.25	1	18.40	18.50	0	4,460	0.00%
2021/01/28	0	0.00	4	19.43	19.15	-4	4,419	-0.09%
2021/01/27	0	0.00	1	19.90	19.70	-1	4,395	-0.02%
2021/01/25	3	20.00	1	20.00	19.90	2	4,366	0.05%
2021/01/22	2	20.40	2	20.65	20.25	0	4,342	0.00%
2021/01/21	10	21.58	20	21.04	20.50	-10	4,310	-0.23%
2021/01/20	69	21.04	50	21.36	21.35	19	4,216	0.45%
2021/01/19	11	20.54	6	20.28	20.05	5	3,868	0.13%
2021/01/18	1	20.00	4	19.70	20.00	-3	3,764	-0.08%
2021/01/15	4	19.68	1	19.80	19.70	3	3,727	0.08%
2021/01/14	1	20.35	6	20.50	20.40	-5	3,688	-0.14%
2021/01/13	12	20.31	21	20.47	20.35	-9	3,700	-0.24%
2021/01/12	14	20.23	31	19.87	20.10	-17	3,675	-0.46%
2021/01/11	33	20.96	113	21.11	21.50	-80	3,596	-2.22%	大賣/
2021/01/08	91	21.84	16	21.64	21.15	75	3,555	2.11%
2021/01/07	20.1	21.81	21	22.54	21.90	-0.9	3,463	-0.03%
2021/01/06	28	24.04	30	23.47	22.95	-2	3,303	-0.06%
2021/01/05	158	25.27	195	25.44	25.45	-37	3,024	-1.22%	大買/大賣/
2021/01/04	149	22.91	99	23.33	24.05	50	2,430	2.06%	大買/
2020/12/31	21	21.05	38	21.54	21.90	-17	1,898	-0.90%
2020/12/30	1	19.95	1	19.95	19.95	0	1,532	0.00%
2020/12/29	4	19.50	0	0.00	19.35	4	1,496	0.27%
2020/12/24	3	20.05	7	19.70	19.60	-4	1,482	-0.27%
2020/12/18	0	19.55	0	0.00	19.50	0	1,444	0.00%
2020/12/17	0	0.00	1	19.80	19.55	-1	1,447	-0.07%
2020/12/16	1	19.95	1	19.65	19.70	0	1,457	0.00%
2020/12/15	5	19.65	2	19.65	19.65	3	1,559	0.19%
2020/12/14	44	19.45	4	19.95	19.90	40	1,625	2.46%
2020/12/11	1	18.95	4	19.36	19.00	-3	1,573	-0.19%
2020/12/10	3	19.85	2	19.40	19.60	1	1,556	0.06%
2020/12/09	5	20.60	11	20.28	20.10	-6	1,532	-0.39%
2020/12/08	15.1	20.61	18	20.81	20.25	-2.9	1,503	-0.19%
2020/12/07	12	20.32	28	19.80	20.75	-16	1,363	-1.17%
2020/12/04	30	18.94	26	19.13	19.15	4	1,235	0.32%
2020/12/03	2	19.00	2	18.83	18.90	0	1,268	0.00%
2020/12/02	32	19.40	5	19.41	19.20	27	1,499	1.80%
2020/11/27	1	18.45	0	0.00	18.45	1	1,557	0.06%
2020/11/24	1	18.55	0	0.00	18.35	1	1,631	0.06%
2020/11/12	0	19.30	0	0.00	17.90	0	1,892	0.00%
2020/11/09	0	18.60	0	0.00	18.45	0	2,062	0.00%
2020/11/04	0	0.00	3	18.40	18.40	-3	2,148	-0.14%
2020/10/29	10	18.30	10	18.35	18.30	0	2,392	0.00%
2020/10/26	0	0.00	3	19.22	18.95	-3	2,490	-0.12%
2020/10/23	2	19.00	8	19.19	19.15	-6	2,510	-0.24%
2020/10/21	8	19.10	0	0.00	19.05	8	2,593	0.31%
2020/10/15	7	19.61	9	19.74	19.65	-2	2,639	-0.08%
2020/10/14	0	0.00	14	18.75	19.00	-14	2,613	-0.54%
2020/10/13	10	18.45	5	18.45	18.45	5	2,631	0.19%
2020/10/12	5	18.80	1	18.70	18.60	4	2,640	0.15%
2020/10/08	0	0.00	2	18.78	18.75	-2	2,676	-0.07%
2020/10/07	10	18.95	11	19.05	18.95	-1	2,786	-0.04%
2020/10/06	7	18.95	1	19.00	18.80	6	2,867	0.21%
2020/09/29	1	17.85	0	0.00	18.05	1	3,128	0.03%
2020/09/28	1	17.90	0	0.00	17.85	1	3,205	0.03%
2020/09/25	8	17.94	23	17.98	17.85	-15	3,360	-0.45%
2020/09/23	15	19.00	20	18.95	19.00	-5	3,475	-0.14%
2020/09/18	14	20.34	12	20.13	19.55	2	3,743	0.05%
2020/09/17	2	20.00	2	19.90	20.30	0	3,656	0.00%
2020/09/14	1	19.10	0	0.00	19.10	1	3,831	0.03%
2020/09/11	0	0.00	1	18.75	18.60	-1	4,144	-0.02%
2020/09/10	4	19.06	0	0.00	18.80	4	4,152	0.10%
2020/09/09	0	0.00	3	18.95	19.05	-3	4,169	-0.07%
2020/09/08	20	19.11	12	19.19	18.90	8	4,269	0.19%
2020/09/07	117	21.38	96	20.63	19.45	21	4,229	0.50%	大買/
2020/09/04	9	20.61	24	20.70	20.75	-15	4,027	-0.37%
2020/09/03	0	0.00	2	20.45	20.10	-2	3,945	-0.05%
2020/09/02	7	20.56	0	0.00	20.05	7	3,990	0.18%
2020/09/01	15	20.09	16	20.22	20.30	-1	4,043	-0.02%
2020/08/31	0	0.00	15	19.74	19.70	-15	4,055	-0.37%
2020/08/28	0	0.00	2	19.40	19.20	-2	4,129	-0.05%
2020/08/27	2	19.25	1	18.85	18.95	1	4,256	0.02%
2020/08/26	1	19.50	6	19.52	19.20	-5	4,636	-0.11%
2020/08/25	2	19.28	2	19.10	19.10	0	4,858	0.00%
2020/08/24	0	0.00	8	18.71	18.95	-8	4,897	-0.16%
2020/08/20	12	18.13	7	18.26	18.05	5	5,065	0.10%
2020/08/19	5	19.29	7	19.55	19.00	-2	5,093	-0.04%
2020/08/18	22	20.34	5	20.23	20.25	17	5,146	0.33%
2020/08/17	0	0.00	3	20.50	20.40	-3	5,242	-0.06%
2020/08/13	2	19.75	10	20.78	19.50	-8	5,405	-0.15%
2020/08/11	0	0.00	10	19.60	19.55	-10	5,381	-0.19%
2020/08/10	0	0.00	11	19.92	19.75	-11	5,392	-0.20%
2020/08/07	13	20.60	19	20.38	20.20	-6	5,356	-0.11%
2020/08/06	16	20.02	13	20.12	20.00	3	5,252	0.06%
2020/08/05	20	19.54	10	19.60	19.50	10	5,207	0.19%
2020/08/04	3	19.60	11	19.60	19.55	-8	5,247	-0.15%
2020/07/31	26	19.70	1	19.05	19.05	25	5,324	0.47%
2020/07/29	1	18.00	2	18.28	18.70	-1	5,502	-0.02%
2020/07/28	0	0.00	16	17.95	17.90	-16	5,610	-0.29%
2020/07/27	4	18.60	7	18.43	18.20	-3	5,758	-0.05%
2020/07/24	3	18.90	5	18.79	18.90	-2	5,985	-0.03%
2020/07/23	1	20.00	6	19.99	19.80	-5	5,975	-0.08%
2020/07/22	6	20.08	0	0.00	20.20	6	6,009	0.10%
2020/07/20	10	18.99	9	18.77	18.80	1	6,129	0.02%
2020/07/17	8	19.74	8	19.97	19.50	0	6,131	0.00%
2020/07/16	2	19.73	0	0.00	19.60	2	6,113	0.03%
2020/07/15	16	19.81	7	20.23	19.60	9	6,126	0.15%
2020/07/14	13	20.55	1	20.75	19.85	12	6,107	0.20%
2020/07/13	6	19.83	17	20.11	20.35	-11	5,998	-0.18%
2020/07/10	17	19.81	0	0.00	19.80	17	5,910	0.29%
2020/07/09	55	20.88	73	20.85	20.60	-18	5,840	-0.31%
2020/07/08	14	20.19	0	0.00	20.25	14	5,713	0.25%
2020/07/07	7	19.96	17	20.23	19.65	-10	5,640	-0.18%
2020/07/06	33	20.68	16	20.66	20.25	17	5,557	0.31%
2020/07/03	6	21.20	8	21.25	21.05	-2	5,385	-0.04%
2020/07/02	4	21.33	15	21.22	21.35	-11	5,318	-0.21%
2020/07/01	34	21.30	11	21.15	20.60	23	5,211	0.44%
2020/06/30	25	20.63	16	20.65	21.10	9	5,063	0.18%
2020/06/29	2	20.15	2	20.35	20.15	0	4,957	0.00%
2020/06/24	3	19.93	5	20.05	19.95	-2	4,893	-0.04%
2020/06/23	1	20.00	2	20.20	19.90	-1	4,871	-0.02%
2020/06/22	5	20.51	14	20.70	20.10	-9	4,835	-0.19%
2020/06/19	13	20.13	7	20.20	19.80	6	4,695	0.13%
2020/06/18	14	20.10	11	20.43	20.90	3	4,581	0.07%
2020/06/17	0	0.00	6	19.06	19.00	-6	4,255	-0.14%
2020/06/15	13	19.91	12	19.80	19.05	1	4,203	0.02%
2020/06/11	1	19.35	0	0.00	18.70	1	4,053	0.02%
2020/06/10	2	19.48	0	0.00	19.35	2	4,005	0.05%
2020/06/09	1	19.95	1	20.20	19.55	0	3,981	0.00%
2020/06/08	9	20.07	8	20.23	19.85	1	3,920	0.03%
2020/06/05	2	21.13	4	21.10	21.15	-2	3,812	-0.05%
2020/06/04	18	20.78	18	20.84	20.90	0	3,750	0.00%
2020/06/03	14	20.86	25	21.00	20.50	-11	3,651	-0.30%
2020/06/02	57	21.38	44	21.48	20.25	13	3,510	0.37%
2020/06/01	18	19.93	24	20.21	20.75	-6	3,114	-0.19%
2020/05/28	2	19.48	3	18.63	18.50	-1	2,824	-0.04%
2020/05/27	8	18.48	15	18.84	19.70	-7	2,727	-0.26%
2020/05/26	2	18.40	6	18.88	17.95	-4	2,611	-0.15%
2020/05/25	7	18.76	4	19.60	19.20	3	2,527	0.12%
2020/05/22	24	20.70	10	20.73	20.05	14	2,424	0.58%
2020/05/21	4	21.05	6	21.05	21.05	-2	2,239	-0.09%
2020/05/20	4	18.91	0	0.00	19.15	4	2,010	0.20%
2020/05/19	1	17.90	0	0.00	17.60	1	1,977	0.05%
2020/05/13	1	16.85	0	0.00	16.85	1	1,832	0.05%
2020/05/12	0	0.00	1	16.60	17.15	-1	1,806	-0.06%
2020/05/11	0	0.00	3	16.30	16.55	-3	1,773	-0.17%
2020/05/08	4	19.25	0	0.00	17.75	4	1,713	0.23%
2020/05/07	2	19.45	1	19.60	19.35	1	1,691	0.06%
2020/05/06	9	22.32	16	21.76	21.00	-7	1,639	-0.43%
2020/05/05	11	22.89	9	23.01	22.85	2	1,511	0.13%
2020/05/04	20	20.48	5	20.90	21.15	15	1,405	1.07%
2020/04/30	20	18.94	19	19.01	19.25	1	1,274	0.08%
2020/04/29	18	17.20	7	17.24	17.50	11	1,078	1.02%
2020/04/28	0	0.00	10	15.95	15.95	-10	815	-1.23%
2020/04/27	1	13.95	0	0.00	14.50	1	791	0.13%
2020/04/24	14	13.35	14	13.45	13.20	0	732	0.00%
2020/04/23	10	12.20	10	12.70	12.70	0	621	0.00%
2020/04/22	0	0.00	5	11.25	11.55	-5	544	-0.92%
2020/04/20	10	11.50	10	11.10	11.20	0	480	0.00%
2020/04/17	5	11.05	0	0.00	11.05	5	466	1.07%
2020/03/17	0	0.00	2	8.80	8.25	-2	495	-0.40%
2020/03/13	0	0.00	1	9.77	9.73	-1	477	-0.21%
2020/03/10	0	13.30	0	0.00	12.00	0	489	0.00%
2020/03/09	0	0.00	7	12.40	12.40	-7	486	-1.44%
2020/03/02	2	12.65	0	0.00	12.65	2	489	0.41%
2020/02/25	0	0.00	2	13.30	13.60	-2	520	-0.38%
2020/02/24	0	0.00	3	13.50	13.40	-3	516	-0.58%
2020/02/19	0	0.00	2	13.25	13.20	-2	494	-0.40%
2020/02/17	1	13.15	0	0.00	13.15	1	541	0.18%
2020/02/13	1	13.20	0	0.00	13.20	1	537	0.19%
2020/02/11	1	13.55	0	0.00	13.50	1	533	0.19%
2020/02/07	1	12.95	0	0.00	13.10	1	497	0.20%
2020/02/06	2	13.08	0	0.00	13.10	2	489	0.41%
2020/01/31	1	13.00	0	0.00	13.10	1	435	0.23%
2020/01/20	2	14.45	0	0.00	14.40	2	422	0.47%
2020/01/13	1	14.40	17	14.40	14.50	-16	479	-3.33%
2020/01/10	8	14.30	0	0.00	14.30	8	471	1.70%
2020/01/09	4	14.20	0	0.00	14.25	4	462	0.87%
2020/01/07	4	14.10	0	0.00	14.05	4	459	0.87%
2020/01/06	2	14.05	2	14.15	14.10	0	459	0.00%
2019/12/30	6	14.23	0	0.00	14.15	6	451	1.33%
2019/12/27	13	14.40	11	14.55	14.40	2	448	0.45%
2019/12/26	6	14.37	14	14.46	14.55	-8	428	-1.87%
2019/12/20	1	14.05	0	0.00	14.05	1	391	0.26%
2019/11/28	2	14.10	0	0.00	14.00	2	361	0.55%
2019/10/23	0	0.00	1	14.40	14.40	-1	331	-0.30%
2019/09/20	4	14.70	4	14.60	14.60	0	504	0.00%
2019/09/19	1	14.50	0	0.00	14.50	1	498	0.20%
2019/09/17	0	0.00	1	14.10	14.20	-1	486	-0.21%
2019/08/26	3	14.10	0	0.00	14.00	3	508	0.59%
2019/08/01	2	15.45	0	0.00	15.20	2	507	0.39%
2019/07/15	0	0.00	1	15.05	14.90	-1	525	-0.19%
2019/07/12	1	15.35	1	15.35	15.15	0	552	0.00%
2019/07/11	0	0.00	7	14.87	14.85	-7	603	-1.16%
2019/07/10	0	0.00	4	14.90	14.85	-4	684	-0.58%
2019/07/09	0	0.00	1	14.75	14.75	-1	689	-0.15%
2019/07/08	12	15.03	1	14.90	15.15	11	672	1.64%
2019/07/05	2	15.10	0	0.00	15.10	2	663	0.30%
2019/07/04	56	15.87	55	15.71	15.40	1	655	0.15%
2019/07/03	4	15.15	4	15.05	15.45	0	592	0.00%
2019/05/15	1	15.20	0	0.00	15.35	1	1,053	0.09%
2019/05/07	0	0.00	1	16.60	16.60	-1	1,032	-0.10%
2019/05/06	2	16.65	4	16.65	16.45	-2	1,027	-0.19%
2019/04/29	5	18.31	4	18.74	17.40	1	994	0.10%
2019/04/25	0	0.00	20	18.23	18.15	-20	942	-2.12%
2019/04/18	1	18.65	1	18.80	18.15	0	929	0.00%
2019/04/17	21	18.63	10	18.58	18.40	11	901	1.22%
2019/04/16	11	18.30	5	18.61	19.05	6	840	0.71%
2019/04/08	1	17.70	0	0.00	17.85	1	741	0.13%
2019/04/01	1	17.05	0	0.00	16.80	1	713	0.14%
2019/03/27	0	0.00	1	16.75	16.90	-1	709	-0.14%
2019/03/25	3	17.10	0	0.00	16.35	3	696	0.43%
2019/03/22	0	0.00	1	17.95	17.50	-1	672	-0.15%
2019/03/21	1	17.85	5	18.35	17.85	-4	671	-0.60%
2019/03/20	1	18.25	0	0.00	17.95	1	668	0.15%
2019/03/18	4	17.80	0	0.00	17.70	4	621	0.64%
2019/03/15	33	18.07	68	18.13	18.25	-35	608	-5.75%
2019/03/14	35	17.83	0	0.00	17.45	35	555	6.30%
2019/03/12	0	0.00	1	18.70	18.30	-1	525	-0.19%
2019/03/11	3	18.90	3	18.70	18.75	0	501	0.00%
2019/03/08	0	0.00	2	18.33	18.70	-2	480	-0.42%
2019/03/07	3	18.58	7	18.60	18.60	-4	431	-0.93%
2019/03/06	7	16.19	0	0.00	16.95	7	338	2.07%
2019/03/05	0	0.00	4	15.50	15.45	-4	314	-1.27%
2019/02/26	4	16.05	0	0.00	15.90	4	298	1.34%
2019/02/11	0	0.00	4	15.10	15.00	-4	263	-1.52%
2019/01/25	0	0.00	3	15.20	15.15	-3	285	-1.05%
2019/01/18	0	15.40	0	0.00	15.25	0	314	0.00%
2018/12/13	10	15.80	10	15.90	16.10	0	411	0.00%
2018/12/06	0	0.00	3	15.37	15.25	-3	398	-0.75%
2018/12/04	3	16.40	0	0.00	16.50	3	406	0.74%
2018/11/01	3	14.80	0	0.00	15.10	3	492	0.61%
2018/10/26	0	0.00	2	13.70	13.70	-2	524	-0.38%
2018/10/17	10	16.00	10	16.05	15.60	0	689	0.00%
2018/10/08	1	16.10	0	0.00	16.15	1	690	0.14%
2018/10/05	5	17.51	0	0.00	16.30	5	826	0.61%
2018/09/13	1	18.95	0	0.00	18.95	1	1,223	0.08%
2018/09/11	1	18.90	0	0.00	19.00	1	1,283	0.08%
2018/09/10	1	19.50	0	0.00	18.75	1	1,385	0.07%
2018/08/31	2	21.28	0	0.00	21.15	2	1,590	0.13%
2018/08/30	0	0.00	1	21.55	21.20	-1	1,621	-0.06%
2018/08/29	18	21.41	17	21.49	21.50	1	1,662	0.06%
2018/08/16	0	0.00	1	20.60	20.35	-1	2,217	-0.05%
2018/08/13	1	20.55	0	0.00	21.05	1	2,342	0.04%
2018/08/03	0	0.00	2	22.90	22.70	-2	2,542	-0.08%
2018/08/02	2	23.65	0	0.00	22.85	2	2,537	0.08%
2018/07/30	0	0.00	2	23.00	22.65	-2	2,624	-0.08%
2018/07/27	7	24.08	10	24.23	23.25	-3	2,700	-0.11%
2018/07/26	6	24.08	1	23.75	23.95	5	2,617	0.19%
2018/07/19	0	0.00	2	23.50	23.25	-2	2,552	-0.08%
2018/07/13	21	24.34	23	23.84	24.00	-2	2,521	-0.08%
2018/07/12	5	22.78	0	0.00	22.55	5	2,378	0.21%
2018/07/09	2	22.80	0	0.00	22.40	2	2,371	0.08%
2018/07/05	1	22.85	4	22.20	22.70	-3	2,354	-0.13%
2018/07/03	0	0.00	3	23.25	22.40	-3	2,367	-0.13%
2018/07/02	3	23.83	0	0.00	23.30	3	2,359	0.13%
2018/06/28	0	0.00	3	23.17	22.95	-3	2,337	-0.13%
2018/06/26	0	0.00	11	23.38	23.45	-11	2,350	-0.47%
2018/06/25	12	25.18	35	24.82	24.00	-23	2,340	-0.98%
2018/06/22	6	24.19	5	24.40	24.40	1	2,251	0.04%
2018/06/19	11	25.12	2	25.18	24.80	9	2,211	0.41%
2018/06/15	23	23.94	0	0.00	24.80	23	2,144	1.07%
2018/06/14	10	23.83	15	23.40	23.40	-5	2,173	-0.23%
2018/06/13	5	24.25	0	0.00	24.00	5	2,154	0.23%
2018/06/11	3	25.23	5	25.15	25.00	-2	2,127	-0.09%
2018/06/08	10	24.63	0	0.00	25.00	10	2,080	0.48%
2018/06/07	0	0.00	7	24.84	24.95	-7	2,053	-0.34%
2018/06/06	0	0.00	2	25.30	25.20	-2	2,032	-0.10%
2018/06/05	5	24.71	9	24.74	25.00	-4	2,002	-0.20%
2018/06/04	6	24.52	14	24.96	24.90	-8	1,974	-0.41%
2018/06/01	2	24.53	22	24.35	24.30	-20	1,937	-1.03%
2018/05/31	3	23.75	3	24.00	23.75	0	1,849	0.00%
2018/05/30	11	23.05	1	23.10	23.30	10	1,779	0.56%
2018/05/29	20	23.43	1	23.15	23.15	19	1,754	1.08%
2018/05/28	16	23.59	8	23.81	23.20	8	1,719	0.47%
2018/05/24	5	23.40	5	22.98	22.80	0	1,578	0.00%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,511	-0.07%
2018/05/22	1	22.90	1	22.60	22.60	0	1,488	0.00%
2018/05/21	1	22.30	3	22.27	22.05	-2	1,392	-0.14%
2018/05/18	2	22.38	2	22.30	22.30	0	1,391	0.00%
2018/05/17	2	23.18	7	23.06	22.70	-5	1,391	-0.36%
2018/05/16	1	22.40	12	22.19	22.10	-11	1,353	-0.81%
2018/05/15	36	22.79	21	22.56	22.60	15	1,354	1.11%
2018/05/14	5	22.89	5	23.05	23.15	0	1,328	0.00%
2018/05/11	0	0.00	15	21.80	21.20	-15	1,274	-1.18%
2018/05/09	0	0.00	4	22.00	21.80	-4	1,278	-0.31%
2018/05/08	1	22.00	2	21.98	21.90	-1	1,281	-0.08%
2018/05/07	26	22.19	9	22.32	22.50	17	1,322	1.29%
2018/05/04	1	21.95	0	0.00	22.05	1	1,231	0.08%
2018/04/18	0	0.00	1	20.75	20.75	-1	1,281	-0.08%
2018/04/10	4	20.95	2	21.25	20.95	2	1,356	0.15%
2018/04/09	0	0.00	1	21.75	21.30	-1	1,400	-0.07%
2018/04/02	1	23.20	0	0.00	23.00	1	1,400	0.07%
2018/03/31	0	0.00	2	22.70	22.70	-2	1,408	-0.14%
2018/03/30	1	23.45	4	23.28	23.10	-3	1,403	-0.21%
2018/03/27	2	23.45	3	23.75	23.30	-1	1,385	-0.07%
2018/03/22	1	22.80	0	0.00	22.65	1	1,334	0.07%
2018/03/20	3	22.72	0	0.00	22.45	3	1,348	0.22%
2018/03/19	0	0.00	3	22.18	22.30	-3	1,312	-0.23%
2018/03/16	0	0.00	1	22.00	22.00	-1	1,326	-0.08%
2018/03/15	1	22.20	0	0.00	21.85	1	1,350	0.07%
2018/03/13	0	0.00	1	22.55	22.30	-1	1,428	-0.07%
2018/03/12	1	22.25	2	22.25	22.25	-1	1,453	-0.07%
2018/03/09	2	22.20	2	22.00	22.00	0	1,533	0.00%
2018/03/07	1	22.00	2	21.85	21.75	-1	1,779	-0.06%
2018/03/05	0	0.00	2	21.15	21.05	-2	2,884	-0.07%
2018/02/23	5	21.05	1	20.90	20.85	4	3,702	0.11%
2018/02/22	2	20.60	0	0.00	20.60	2	3,796	0.05%
2018/02/21	0	0.00	3	20.43	20.40	-3	3,950	-0.08%
2018/02/12	0	0.00	2	20.25	20.00	-2	3,961	-0.05%
2018/02/08	15	21.03	10	20.80	20.50	5	4,066	0.12%
2018/02/06	2	19.95	0	0.00	20.15	2	4,219	0.05%
2018/02/05	0	0.00	2	21.00	21.05	-2	4,422	-0.05%
2018/01/31	0	0.00	1	22.25	22.35	-1	5,679	-0.02%
2018/01/30	2	22.60	14	22.24	22.10	-12	5,902	-0.20%
2018/01/29	1	21.95	0	0.00	22.15	1	5,871	0.02%
2018/01/25	2	22.20	6	22.20	22.20	-4	5,900	-0.07%
2018/01/24	2	22.20	0	0.00	22.15	2	5,903	0.03%
2018/01/23	1	22.10	0	0.00	21.90	1	5,908	0.02%
2018/01/19	0	0.00	21	22.10	22.10	-21	5,933	-0.35%
2018/01/18	1	22.50	10	22.53	22.45	-9	5,933	-0.15%
2018/01/17	5	23.01	2	23.05	22.70	3	5,990	0.05%
2018/01/10	0	0.00	1	21.70	21.70	-1	6,157	-0.02%
2018/01/08	0	0.00	7	22.17	21.90	-7	6,256	-0.11%
2018/01/05	5	22.93	8	22.88	22.70	-3	6,456	-0.05%
2018/01/04	5	22.57	2	23.05	22.95	3	6,528	0.05%
2018/01/03	2	22.70	12	22.80	22.70	-10	6,503	-0.15%