IET-KY (4971)-新光-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▼8.8
漲幅
-9.03%
成交量
2,503張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	97.44	6	97.32	97.40	-4.9	2,695	-0.18%
2025/01/17	0	0.00	2	90.50	92.00	-2	2,659	-0.08%
2025/01/16	3	85.20	6	85.65	88.10	-3	2,605	-0.12%
2025/01/13	1	81.20	0	0.00	81.10	1	2,633	0.04%
2025/01/10	0	0.00	1	88.10	86.10	-1	2,657	-0.04%
2025/01/09	1	90.80	2	89.30	87.00	-1	2,686	-0.04%
2025/01/08	7	90.27	4	90.23	90.80	3	2,776	0.11%
2025/01/07	1	89.10	3	90.43	89.60	-2	2,836	-0.07%
2025/01/06	1	85.40	0	0.00	89.90	1	2,916	0.03%
2025/01/02	1	88.50	2	91.10	88.60	-1	3,229	-0.03%
2024/12/31	2	89.85	0	0.00	89.60	2	3,294	0.06%
2024/12/27	0	0.00	1	92.20	90.40	-1	3,659	-0.03%
2024/12/26	1	92.40	0	0.00	91.60	1	3,753	0.03%
2024/12/25	0	93.50	1	92.50	92.20	-1	3,747	-0.03%
2024/12/24	3.2	92.28	3	93.67	91.40	0.2	3,743	0.01%
2024/12/23	4	93.95	5	94.08	94.50	-1	3,736	-0.03%
2024/12/20	3	90.60	2	94.00	89.40	1	3,720	0.03%
2024/12/19	3	89.73	1	91.00	90.80	2	3,711	0.05%
2024/12/18	3	89.70	2	90.00	90.60	1	3,684	0.03%
2024/12/17	1	89.00	1	89.80	89.90	0	3,668	0.00%
2024/12/13	1	93.20	1	93.60	92.40	0	3,637	0.00%
2024/12/12	3	97.57	4.1	95.69	94.10	-1.1	3,616	-0.03%
2024/12/11	2.1	95.98	4	97.05	95.50	-2	3,592	-0.05%
2024/12/10	3	90.60	4	92.70	91.00	-1	3,554	-0.03%
2024/12/09	10	94.53	6	90.83	92.80	4	3,612	0.11%
2024/12/06	5	94.80	6	96.10	95.00	-1	3,624	-0.03%
2024/12/05	3	94.30	6	95.82	95.00	-3	3,658	-0.08%
2024/12/04	8.1	96.52	8	96.54	96.50	0.1	3,769	0.00%
2024/12/03	9	96.84	19	95.78	97.10	-10	3,759	-0.27%
2024/12/02	1	88.00	0	0.00	91.30	1	3,654	0.03%
2024/11/29	17	91.48	7	90.09	88.00	10	3,569	0.28%
2024/11/28	33	100.71	8	97.79	90.50	25	3,359	0.74%
2024/11/27	5	95.48	6	98.17	100.50	-1	3,041	-0.03%
2024/11/26	2	92.45	2	92.05	91.40	0	2,918	0.00%
2024/11/25	1	91.50	1	92.00	90.80	0	2,865	0.00%
2024/11/22	0	0.00	1	90.50	93.20	-1	2,800	-0.04%
2024/11/21	1	89.40	1	90.60	88.60	0	2,736	0.00%
2024/11/20	2	85.85	4	83.93	83.90	-2	2,654	-0.08%
2024/11/19	4	83.38	2	83.65	83.90	2	2,621	0.08%
2024/11/18	1.5	79.05	1	77.20	77.00	0.5	2,584	0.02%
2024/11/15	1	84.00	2	83.40	82.80	-1	2,555	-0.04%
2024/11/14	1	83.10	0	0.00	82.00	1	2,514	0.04%
2024/11/12	0	0.00	2	84.90	84.50	-2	2,486	-0.08%
2024/11/11	5	86.00	5	86.18	87.00	0	2,436	0.00%
2024/11/08	8	85.04	7	85.59	85.40	1	2,397	0.04%
2024/11/07	11	82.95	11	83.35	83.90	0	2,351	0.00%
2024/11/06	2	83.15	2.5	83.96	81.00	-0.5	2,298	-0.02%
2024/11/04	8	74.12	8	74.61	76.00	0	2,222	0.00%
2024/10/28	2	77.00	2	76.70	77.50	0	2,165	0.00%
2024/10/25	3	80.90	8	79.66	78.90	-5	2,137	-0.23%
2024/10/24	1.3	81.00	1	80.50	79.80	0.3	2,122	0.02%
2024/10/23	5	83.40	4	82.60	82.20	1	2,102	0.05%
2024/10/22	6	82.93	0	0.00	82.00	6	2,084	0.29%
2024/10/21	0.2	82.40	0	0.00	82.30	0.2	2,071	0.01%
2024/10/18	0	0.00	0.2	81.80	81.50	-0.2	2,051	-0.01%
2024/10/17	1	83.40	2	84.50	80.70	-1	2,026	-0.05%
2024/10/16	2.1	83.43	1.1	83.99	83.60	1	1,988	0.05%
2024/10/15	3	88.90	3.6	86.93	82.50	-0.6	1,950	-0.03%
2024/10/14	1.1	87.79	3.2	86.60	86.60	-2.2	1,847	-0.12%
2024/10/11	8.2	89.97	13.3	88.42	85.50	-5.2	1,775	-0.29%
2024/10/09	17.2	91.01	9	89.94	88.10	8.2	1,687	0.48%
2024/10/08	20	87.61	19	89.10	91.60	1	1,487	0.07%
2024/10/07	0	0.00	3	81.07	83.30	-3	1,343	-0.22%
2024/10/04	8	78.99	6.1	80.88	75.80	1.9	1,268	0.15%
2024/10/01	34.1	80.71	31	81.01	79.60	3	1,151	0.26%
2024/09/30	8	72.96	9	74.11	76.80	-1	882	-0.11%
2024/09/27	3	68.97	2	68.85	69.90	1	772	0.13%
2024/09/26	0	0.00	1	68.90	65.30	-1	749	-0.13%
2024/09/25	4	69.20	10	70.16	69.20	-6	737	-0.81%
2024/09/24	11.5	68.31	5	68.60	67.00	6.5	713	0.91%
2024/09/23	1	67.50	1.5	68.27	70.00	-0.5	676	-0.07%
2024/09/12	1	69.60	0	0.00	68.70	1	706	0.14%
2024/09/11	3	68.53	3	69.00	68.80	0	689	0.00%
2024/09/10	5	69.44	7	68.64	67.30	-2	650	-0.31%
2024/09/09	3	68.97	2	70.25	72.00	1	578	0.17%
2024/09/06	25	71.32	27	71.57	69.80	-2	512	-0.39%
2024/09/05	5	71.42	4	71.18	71.70	1	427	0.23%
2024/08/16	2	52.60	0	0.00	52.60	2	222	0.90%
2024/08/12	0	0.00	0	54.00	52.80	0	228	0.00%
2024/08/07	0	49.95	0	0.00	49.55	0	231	0.00%
2024/08/05	2	52.70	0	0.00	48.90	2	231	0.86%
2024/07/31	0	55.50	0	0.00	54.10	0	237	0.00%
2024/07/22	1	54.70	0	0.00	54.90	1	248	0.40%
2024/07/18	1	58.90	0	0.00	59.60	1	243	0.41%
2024/07/11	1	60.60	0	0.00	60.30	1	243	0.41%
2024/07/04	0	0.00	4	60.05	59.70	-4	250	-1.60%
2024/06/26	1	63.00	1	63.40	62.50	0	243	0.00%
2024/06/25	1	62.70	6	64.98	63.40	-5	236	-2.11%
2024/06/24	10	67.77	0	0.00	65.60	10	221	4.51%
2024/06/14	1	61.80	1	62.40	60.00	0	148	0.00%
2024/06/13	3	59.10	0	0.00	59.40	3	139	2.15%
2024/06/11	2	59.40	0	0.00	59.00	2	155	1.29%
2024/06/07	1	61.70	0	0.00	62.30	1	159	0.63%
2024/06/05	1	62.00	0	0.00	61.70	1	194	0.51%
2024/06/04	0	62.70	0	0.00	62.70	0	203	0.00%
2024/05/31	1	63.20	0	0.00	63.50	1	204	0.49%
2024/05/28	1	64.70	0	0.00	64.60	1	207	0.48%
2024/05/20	3	65.53	0	0.00	65.20	3	198	1.51%
2024/05/17	0	64.60	0	0.00	63.90	0	196	0.00%
2024/05/16	1	63.50	0	0.00	63.50	1	195	0.51%
2024/05/13	0	0.00	1	63.20	63.50	-1	192	-0.52%
2024/04/30	0	0.00	1	64.00	64.10	-1	171	-0.58%
2024/04/26	0	0.00	1	62.10	61.90	-1	165	-0.60%
2024/04/25	0	0.00	1	59.70	59.70	-1	163	-0.61%
2024/04/18	1	63.70	0	0.00	63.10	1	158	0.63%
2024/04/16	0	0.00	1	61.40	61.40	-1	157	-0.63%
2024/04/15	2	64.85	0	0.00	64.60	2	158	1.26%
2024/04/10	0	60.90	0	0.00	61.50	0	150	0.00%
2024/03/26	1	59.40	0	0.00	58.90	1	154	0.65%
2024/03/21	0	59.80	0	0.00	59.40	0	151	0.00%
2024/03/20	0	61.10	0	0.00	59.50	0	150	0.00%
2024/03/18	0	64.50	0	0.00	63.10	0	143	0.00%
2024/03/14	0	0.00	4	62.88	62.50	-4	138	-2.89%
2024/03/12	4	69.80	0	0.00	68.00	4	120	3.31%
2024/03/11	0	64.00	0	0.00	68.70	0	95	0.00%
2024/03/08	0	62.10	0	0.00	62.50	0	87	0.00%
2024/03/06	0	63.40	0	0.00	63.20	0	82	0.00%
2024/03/04	2	59.26	0	0.00	59.20	2	82	2.45%
2024/02/29	0	59.90	0	0.00	59.60	0	86	0.00%
2024/02/26	1	60.00	0	0.00	59.70	1	93	1.07%
2024/02/23	0	63.20	0	0.00	59.50	0	93	0.00%
2024/02/22	0	60.50	0	0.00	59.90	0	93	0.00%