台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    85
  • 產業
    上櫃 電子零組件類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泰 (4974)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00068.1068.8001370.00%
2024/03/27068.4700.0068.4001360.01%
2024/03/26069.2000.0068.0001360.00%
2024/03/22168.4000.0068.3011340.74%
2024/03/20068.9000.0068.6001310.00%
2024/03/19068.90168.9068.90-1132-0.76%
2024/03/18068.8000.0068.5001300.00%
2024/03/14168.6000.0068.5011290.77%
2024/03/13068.4500.0068.7001290.00%
2024/03/12168.2000.0068.4011280.78%
2024/03/11068.0000.0067.6001330.00%
2024/03/08068.0000.0067.8001310.00%
2024/03/06069.550.169.5069.00-0.1126-0.09%
2024/03/05169.00368.9369.50-2125-1.59%
2024/03/042270.0200.0070.102212018.22%
2024/03/01068.9000.0068.9001110.00%
2024/02/29168.5000.0068.6011040.95%
2024/02/2700.001167.8068.30-11103-10.63%
2024/02/2300.003.168.3068.40-3.1100-3.08%
2024/02/22067.9500.0068.100970.00%
2024/02/21067.7000.0067.500950.00%
2024/02/20067.3000.0067.400940.00%
2024/02/19067.9000.0067.600930.00%
2024/02/160.167.2000.0067.300.1930.06%
2024/02/05066.60166.2066.40-188-1.11%
2024/02/0200.002265.2765.20-2282-26.74%
2024/02/01265.45365.4065.40-183-1.20%
2024/01/30165.6000.0065.701831.20%
2024/01/29165.6000.0065.701841.18%
2024/01/24066.4500.0065.800840.00%
2024/01/23066.2000.0066.000860.00%
2024/01/16165.8000.0065.801801.24%
2024/01/15066.5000.0066.000800.02%
2024/01/12066.4000.0066.300800.00%
2024/01/08067.0000.0066.400790.00%
2024/01/04466.4000.0066.404804.95%
2024/01/03266.3500.0066.402842.37%
2023/12/2800.00266.4066.70-292-2.17%
2023/12/270.267.20466.5066.50-3.892-4.16%
2023/12/2600.00166.5066.60-191-1.09%
2023/12/25166.5000.0066.401921.09%
2023/12/22166.5000.0066.301921.08%
2023/12/21366.5000.0066.403983.04%
2023/12/20266.7000.0066.802982.03%
2023/12/182166.9000.0067.00219921.14%
2023/12/15566.7000.0066.805995.01%
2023/12/14266.5500.0066.602982.03%
2023/12/130.166.3000.0066.300.1970.05%
2023/12/06066.20466.2065.90-495-4.16%
2023/11/24067.4000.0066.9001000.00%
2023/11/22166.6000.0066.9011030.97%
2023/11/21166.3000.0066.4011020.97%
2023/11/1700.00166.0066.00-1104-0.96%
2023/11/15265.5000.0065.6021071.87%
2023/11/14066.1000.0065.4001100.00%
2023/11/13265.6000.0065.4021131.76%
2023/11/09266.0000.0066.0021271.59%
2023/11/08565.7600.0065.8051293.85%
2023/11/01164.3000.0064.3011430.70%
2023/10/24064.6000.0064.5001750.00%
2023/10/20065.3000.0064.6001900.00%
2023/10/18065.2000.0064.6001920.00%
2023/10/112.164.1300.0064.202.11981.05%
2023/10/060.165.6800.0065.700.11990.03%
2023/10/03067.5000.0067.8001960.02%
2023/09/28067.2000.0067.1001990.02%
2023/09/27066.7000.0067.0002020.01%
2023/09/26066.7000.0066.8002040.00%
2023/09/20167.4000.0067.3012030.49%
2023/09/180.168.2000.0068.000.12120.02%
2023/09/14068.5000.0068.3002220.02%
2023/09/120.168.00468.0067.70-4251-1.57%
2023/09/11167.4100.0068.0012780.37%
2023/09/080.168.3000.0068.000.12880.02%
2023/09/07168.0000.0068.0012940.34%
2023/09/0614.167.62168.1068.2013.12964.41%
2023/09/04268.8000.0068.8022960.67%
2023/09/010.168.9000.0068.900.12980.02%
2023/08/31068.4000.0068.4002990.01%
2023/08/24067.9000.0067.5003180.00%
2023/08/18069.0000.0068.4003180.01%
2023/08/1700.00069.6069.6003160.00%
2023/08/1600.00169.2069.00-1312-0.32%
2023/08/151368.9300.0068.90133094.20%
2023/08/14067.80567.6067.70-5302-1.65%
2023/08/10266.90167.0066.9012960.34%
2023/08/09067.600.167.6667.60-0.1294-0.02%
2023/08/0700.00168.0068.10-1295-0.34%
2023/08/04067.1000.0067.4002930.00%
2023/08/02168.0000.0067.4012920.34%
2023/08/0100.00167.8068.00-1289-0.35%
2023/07/31167.00167.7067.3002860.00%
2023/07/2500.00166.4066.70-1271-0.37%
2023/07/19064.7000.0064.2002700.00%
2023/07/17164.9000.0064.9012800.36%
2023/07/13464.0500.0063.8042831.41%
2023/07/12064.7000.0064.1002850.01%
2023/07/10065.6000.0063.8002860.00%
2023/07/0700.00164.0063.90-1286-0.36%
2023/06/27163.6000.0063.6013010.33%
2023/06/26164.0000.0063.8013010.33%
2023/06/19165.3000.0065.3012980.33%
2023/06/16565.501065.4365.20-5296-1.69%
2023/06/15570.742870.4471.40-23274-8.39%
2023/06/1400.000.170.5070.00-0.1250-0.04%
2023/06/1200.00170.3070.30-1250-0.40%
2023/06/0900.00070.9070.7002500.00%
2023/06/08170.3200.0070.8012600.40%
2023/06/0700.00071.4071.000281-0.01%
2023/06/05170.0100.0070.8013060.33%
2023/06/0200.00271.3070.70-2319-0.63%
2023/05/29069.3000.0069.4003960.00%
2023/05/1800.00168.4068.40-1421-0.24%
2023/05/1000.00168.0068.00-1473-0.21%
2023/05/0800.00069.0069.0005260.00%
2023/05/0400.00168.8068.90-1560-0.18%
2023/05/03167.80168.1067.6005760.00%
2023/05/021.168.022167.7768.00-19.9583-3.42%
2023/04/26167.0000.0067.6016610.15%
2023/04/1900.00170.3070.00-1750-0.13%
2023/04/1800.00071.5070.5007820.00%
2023/04/170.171.5000.0071.300.18200.01%
2023/04/14170.90270.7070.70-1816-0.12%
2023/04/1100.00070.5070.5008140.00%
2023/04/10171.0000.0070.9018120.12%
2023/04/07070.4000.0070.5008100.00%
2023/04/06170.60070.6070.7018060.12%
2023/03/310.270.5000.0070.700.28040.02%
2023/03/3000.00170.1069.80-1802-0.12%
2023/03/29069.73169.6069.60-1801-0.12%
2023/03/28169.8100.0069.3018010.13%
2023/03/27071.2000.0070.7007940.00%
2023/03/231270.6100.0070.70127951.51%
2023/03/2200.00171.3070.50-1794-0.13%
2023/03/21771.6000.0071.4077880.89%
2023/03/17170.4000.0070.4017880.13%
2023/03/16169.5000.0069.4017870.13%
2023/03/14070.90170.6070.70-1800-0.12%
2023/03/13069.900.670.2070.80-0.6803-0.08%
2023/03/101071.588.371.4371.101.77910.22%
2023/03/09572.10072.5073.3057690.65%
2023/03/0800.00171.5071.70-1751-0.13%
2023/03/07771.9700.0071.0077390.95%
2023/03/06071.07071.1071.1007230.00%
2023/03/03070.0000.0070.1007120.00%
2023/03/020.170.0100.0070.000.17020.01%
2023/03/0127.169.845469.7670.80-26.9683-3.94%
2023/02/23166.1000.0066.1016250.16%
2023/02/20066.0000.0065.5006210.00%
2023/02/17064.80164.9064.50-1621-0.15%
2023/02/1500.00164.2064.20-1619-0.16%
2023/02/14064.803164.9065.00-31616-5.03%
2023/02/13163.70563.2063.80-4612-0.65%
2023/02/10164.4000.0064.2016090.16%
2023/02/0900.00665.4565.20-6600-1.00%
2023/02/08365.00564.8064.80-2583-0.34%
2023/02/07163.713763.4964.30-36574-6.26%
2023/02/06165.87263.8064.20-1557-0.18%
2023/02/031567.39266.8567.20135212.49%
2023/02/02866.94267.2067.1065221.15%
2023/02/01867.74466.3566.1045020.80%
2023/01/31166.2000.0067.1014840.21%
2023/01/30465.6500.0065.5044760.84%
2023/01/174766.923066.6066.40174613.68%
2023/01/16064.80265.1566.40-2429-0.47%
2023/01/1300.001163.3763.40-11397-2.77%
2023/01/123066.13764.2463.30233885.92%
2023/01/112.164.130.563.6064.401.63550.45%
2023/01/1000.00663.1063.10-6341-1.75%
2023/01/091165.05664.1363.4053311.51%
2023/01/0616.162.971263.0463.104.12841.44%
2023/01/05162.003.460.7061.60-2.4251-0.96%
2022/12/23157.00157.5057.5002080.00%
2022/12/20156.60257.5056.70-1207-0.48%
2022/12/191857.5000.0057.70182068.73%
2022/12/161257.5000.0057.50122055.84%
2022/12/12257.2000.0057.3021941.03%
2022/12/08157.2000.0057.5011880.53%
2022/12/07257.40158.1057.1011860.54%
2022/12/0600.00258.4058.00-2176-1.13%
2022/12/0200.00257.3057.30-2152-1.32%
2022/12/01057.2000.0057.1001510.03%
2022/11/28156.9000.0056.9011530.65%
2022/11/1700.00157.1057.00-1146-0.68%
2022/11/11057.0000.0056.1001370.00%
2022/11/0700.00155.6055.70-1143-0.69%
2022/11/03154.70354.7054.70-2137-1.45%
2022/10/1800.00552.6053.00-5150-3.33%
2022/10/13151.9000.0051.7011490.67%
2022/10/0500.00554.7054.70-5142-3.50%
2022/09/26153.4000.0054.0011460.68%
2022/09/23154.2000.0054.8011460.68%
2022/09/07057.0000.0054.7001830.00%
2022/09/06155.00155.5055.3001850.00%
2022/09/02155.40155.3055.2001810.00%
2022/08/29155.8000.0055.5011860.54%
2022/08/2400.00256.0055.60-2204-0.98%
2022/08/1900.001057.0056.10-10207-4.82%
2022/08/12255.80255.3056.4001940.00%
2022/08/11155.10154.9055.1001900.00%
2022/08/1000.00155.1054.80-1191-0.52%
2022/08/0800.00154.8054.60-1195-0.51%
2022/08/05254.30654.3355.00-4194-2.06%
2022/08/04154.40254.8054.90-1185-0.54%
2022/08/02154.80155.1054.9001850.00%
2022/08/011156.53256.7055.4091844.87%
2022/07/26052.0000.0052.1001690.00%
2022/07/2500.00052.0051.900169-0.01%
2022/07/21151.4000.0052.1011750.57%
2022/07/18151.0000.0051.2011840.54%
2022/07/15051.6000.0050.7001890.00%
2022/07/06149.30549.0248.95-4200-1.99%
2022/07/05149.8000.0050.1012010.50%
2022/07/01150.3000.0050.1012070.48%
2022/06/28052.3000.0052.2002070.00%
2022/06/24151.0000.0050.6012070.48%
2022/06/22151.8000.0051.1012050.49%
2022/06/2100.00152.1052.00-1201-0.50%
2022/06/202.155.8700.0055.702.11931.06%
2022/06/17256.6500.0056.9021841.08%
2022/06/16557.6000.0057.1051802.76%
2022/06/13157.8000.0057.7011750.58%
2022/06/09059.2000.0058.5001710.00%
2022/06/06058.501558.0759.00-15170-8.79%
2022/06/021358.97159.0958.50121697.06%
2022/06/01058.3900.0058.4001660.01%
2022/05/31057.8000.0057.0001600.00%
2022/05/25455.5000.0055.6041572.53%
2022/05/23256.0000.0056.2021601.24%
2022/05/20156.0000.0056.3011610.62%
2022/05/09156.0000.0055.2011550.64%
2022/05/0600.00856.3056.30-8152-5.24%
2022/04/291057.20057.0057.20101526.57%
2022/04/27856.06356.0055.8051533.25%
2022/04/2500.00356.8056.70-3151-1.98%
2022/04/22359.20358.9358.7001480.00%
2022/04/2100.00358.8759.00-3146-2.04%
2022/04/20357.9300.0058.3031442.08%
2022/04/19157.6000.0057.4011420.70%
2022/04/18257.4000.0057.2021411.41%
2022/04/1400.00556.7856.70-5139-3.58%
2022/04/1300.00256.8057.10-2140-1.42%
2022/04/081057.10157.2057.2091486.09%
2022/04/07657.02656.4256.4001490.00%
2022/03/300.156.5000.0056.500.11450.07%
2022/03/29056.9000.0056.9001440.00%
2022/03/280.156.9000.0056.900.11430.03%
2022/03/240.157.0000.0056.900.11420.07%
2022/03/230.157.0000.0057.000.11430.07%
2022/03/2100.00156.9056.90-1140-0.71%
2022/03/17056.0000.0056.1001390.00%
2022/03/15155.7000.0055.7011390.72%
2022/03/09155.90856.0556.20-7142-4.92%
2022/03/08155.7000.0055.5011400.71%
2022/03/03155.3000.0055.4011310.76%
2022/02/241.254.1700.0054.101.21320.91%
2022/02/23154.9000.0054.9011290.77%
2022/02/16155.4000.0055.4011340.74%
2022/02/15055.5000.0055.0001350.00%
2022/02/14255.3500.0055.3021371.46%
2022/02/1100.00856.5056.50-8136-5.88%
2022/02/07054.7000.0054.6001530.00%
2022/01/26054.9000.0054.0001550.00%
2022/01/24054.7000.0054.9001610.00%
2022/01/17056.0000.0056.0001660.00%
2022/01/13156.0000.0056.2011650.61%
2022/01/110.155.0000.0055.100.11620.06%
2022/01/10154.5000.0054.5011620.62%
2022/01/07354.7700.0054.6031611.86%
2022/01/06255.5500.0055.5021611.24%
2022/01/054.355.9900.0056.004.31632.64%
2022/01/04156.2000.0056.2011700.59%
2022/01/0300.001256.0656.90-12164-7.29%
2021/12/30755.3300.0055.5071594.39%
2021/12/29254.55154.6054.7011620.61%
2021/12/28154.2000.0054.0011610.62%
2021/12/24153.8000.0053.8011740.57%
2021/12/23153.9000.0053.9011750.57%
2021/12/210.153.5000.0053.400.11790.06%
2021/12/16153.6000.0053.7011820.55%
2021/12/14153.4000.0053.4011860.54%
2021/12/13054.0000.0054.0001860.00%
2021/12/080.254.7000.0054.400.21910.10%
2021/11/25056.3500.0053.6002190.00%
2021/11/24153.9000.0054.0012210.45%
2021/11/23055.0000.0053.7002220.00%
2021/11/22153.9000.0054.3012240.45%
2021/11/1900.00154.5054.00-1227-0.44%
2021/11/17153.9000.0054.2012340.43%
2021/11/16154.2000.0054.2012380.42%
2021/11/15153.30353.7053.70-2240-0.83%
2021/11/11053.8000.0052.8002680.00%
2021/11/10253.10153.3053.1012760.36%
2021/11/09153.10153.2053.1002910.00%
2021/11/08152.9000.0053.0013010.33%
2021/11/05153.0000.0053.3013240.31%
2021/11/04552.941252.7953.00-7362-1.93%
2021/11/03055.6000.0055.3004110.00%
2021/11/02155.0000.0055.1014220.24%
2021/11/01855.30255.4555.5064361.38%
2021/10/28255.6000.0055.6024480.45%
2021/10/26055.7000.0054.8004820.00%
2021/10/2500.00554.2454.30-5490-1.02%
2021/10/18152.8000.0052.7015760.17%
2021/10/13451.9500.0052.1046220.64%
2021/10/12152.6000.0052.6016440.16%
2021/10/08054.4000.0054.1006450.00%
2021/10/06253.7000.0053.5026860.29%
2021/10/05054.5000.0055.1006890.00%
2021/10/04555.12654.8054.70-1693-0.14%
2021/10/01256.1500.0056.0026910.29%
2021/09/27157.50157.2057.2007080.00%
2021/09/071157.7600.0057.70119191.20%
2021/09/03157.8000.0057.8019110.11%
2021/09/02157.5000.0057.5019100.11%
2021/08/2300.00458.4058.50-4892-0.45%
2021/08/2000.001856.8057.80-18889-2.02%
2021/08/1900.001956.8256.70-19885-2.15%
2021/08/183158.5500.0058.60318803.52%
2021/08/16158.0000.0059.2018580.12%
2021/08/13158.8000.0058.5018500.12%
2021/08/1100.00259.1059.10-2829-0.24%
2021/08/10361.33660.9761.00-3811-0.37%
2021/08/091662.591062.5663.0067830.77%
2021/08/06660.15459.5059.5027190.28%
2021/08/0500.00160.1060.10-1713-0.14%
2021/08/0400.001059.7759.20-10708-1.41%
2021/08/0200.00259.6059.50-2696-0.29%
2021/07/3000.00355.8355.60-3667-0.45%
2021/07/29156.10156.1056.1006640.00%
2021/07/28359.43159.2059.2026590.30%
2021/07/27160.80160.6060.6006470.00%
2021/07/2600.00461.7061.60-4649-0.62%
2021/07/23160.3000.0060.3016240.16%
2021/07/22159.60159.9059.6006160.00%
2021/07/21159.20559.5059.20-4613-0.65%
2021/07/205.159.855.559.6859.40-0.4611-0.07%
2021/07/1600.00561.4061.80-5588-0.85%
2021/07/1500.001159.8060.20-11568-1.93%
2021/07/14660.17159.8060.3055620.89%
2021/07/131760.18160.3058.90165532.89%
2021/07/122.559.72159.8059.701.55260.28%
2021/07/09158.5000.0058.6015160.19%
2021/07/0800.00359.0058.80-3523-0.57%
2021/07/0700.00658.4058.10-6528-1.13%
2021/07/06958.73459.2058.8055330.94%
2021/07/0500.00158.4058.40-1535-0.19%
2021/07/02158.5000.0058.5015400.18%
2021/07/0100.00158.6058.30-1546-0.18%
2021/06/30460.40260.0060.0025410.37%
2021/06/291061.223461.2960.90-24529-4.53%
2021/06/28359.001358.5259.80-10428-2.33%
2021/06/252357.691157.8157.70123853.11%
2021/06/150.455.7000.0055.400.43860.11%
2021/06/0900.00154.3054.30-1419-0.24%
2021/06/04154.7000.0054.7014280.23%
2021/06/0300.00154.3054.70-1431-0.23%
2021/06/02654.1500.0054.3064391.36%
2021/06/01654.0000.0054.4064551.32%
2021/05/2800.00253.5053.80-2464-0.43%
2021/05/25153.4000.0053.5014940.20%
2021/05/2400.00152.0052.30-1498-0.20%
2021/05/17449.6300.0049.2046050.66%
2021/05/13151.7000.0051.9016200.16%
2021/05/12252.851252.9752.20-10631-1.58%
2021/05/11154.3000.0054.0016340.16%
2021/05/1010.155.40155.3055.309.16361.43%
2021/05/07355.7000.0055.7036810.44%
2021/05/05255.00255.0054.9007020.00%
2021/05/04155.60154.6055.1007090.00%
2021/05/03256.101056.0556.00-8705-1.13%
2021/04/29957.8100.0057.7097031.28%
2021/04/28257.9000.0057.9027010.29%
2021/04/261157.9300.0058.10117011.57%
2021/04/23257.3000.0058.0026970.29%
2021/04/22457.60358.4057.4016990.14%
2021/04/2100.00358.3058.30-3692-0.43%
2021/04/19358.2700.0058.2036950.43%
2021/04/16158.0000.0058.0016980.14%
2021/04/1500.00057.9057.8007040.00%
2021/04/14757.8300.0057.6077080.99%
2021/04/13358.87158.5058.4027190.28%
2021/04/09759.41259.2559.3057050.71%
2021/04/08460.0300.0059.7046970.57%
2021/04/07059.3000.0059.7006840.00%
2021/04/061058.92259.0059.0086721.19%
2021/04/01058.40657.7558.40-6661-0.91%
2021/03/31058.40358.0057.80-3651-0.46%
2021/03/29257.8500.0057.9026370.31%
2021/03/25457.4000.0057.1046290.64%
2021/03/24557.7000.0057.5056250.80%
2021/03/23258.1000.0057.7026240.32%
2021/03/22059.00758.3058.10-7620-1.13%
2021/03/17257.60257.9557.6006090.00%
2021/03/16058.5000.0058.1006010.00%
2021/03/15557.8000.0058.0055970.84%
2021/03/1200.001056.4756.80-10585-1.71%
2021/03/10156.3000.0056.3015900.17%
2021/03/0900.00755.6456.40-7590-1.18%
2021/03/0800.001055.9055.90-10589-1.70%
2021/03/05356.201056.0655.90-7580-1.21%
2021/03/04257.2000.0057.0025690.35%
2021/03/0300.00156.7057.40-1570-0.18%
2021/03/02558.10957.4457.00-4564-0.71%
2021/02/26758.1900.0058.5075531.26%
2021/02/2500.00658.4358.80-6548-1.09%
2021/02/24657.98558.0057.8015400.18%
2021/02/2300.00158.1058.20-1533-0.19%
2021/02/22558.82859.2958.70-3518-0.58%
2021/02/19358.6000.0059.6034900.61%
2021/02/18858.59558.8659.1034720.63%
2021/02/17757.23357.5758.0044400.91%
2021/02/04557.421257.0856.90-7414-1.69%
2021/02/031056.0000.0055.90103942.53%
2021/02/0200.001854.8355.10-18379-4.74%
2021/02/01155.502155.3555.50-20366-5.46%
2021/01/291058.11657.0055.2043581.12%
2021/01/28856.1900.0056.3083122.56%
2021/01/2700.00156.5056.50-1304-0.33%
2021/01/261555.45155.0054.90142864.88%
2021/01/25954.1700.0055.6092763.25%
2021/01/22454.902354.9454.30-19269-7.04%
2021/01/211653.54353.0053.20132525.14%
2021/01/20353.00654.2053.00-3251-1.19%
2021/01/19554.3000.0054.2052452.03%
2021/01/18453.7800.0053.9042431.64%
2021/01/15654.9000.0053.9062432.46%
2021/01/1400.00255.0054.80-2237-0.84%
2021/01/1200.00154.9053.70-1228-0.44%
2021/01/1100.00055.1055.0002210.00%
2021/01/08054.7000.0054.1002130.00%
2021/01/0700.00454.9354.70-4206-1.94%
2021/01/06354.83955.2854.60-6199-3.00%
2020/12/31153.2000.0053.1011700.59%
2020/12/29253.0000.0053.1021711.17%
2020/12/281353.38253.4053.10111696.48%
2020/12/25055.0000.0053.2001680.00%
2020/12/18053.2000.0053.3001720.00%
2020/12/1500.00253.0052.80-2176-1.13%
2020/12/11353.3300.0052.7031801.66%
2020/12/10153.8000.0053.5011760.57%
2020/12/0800.001554.1854.00-15177-8.45%
2020/12/0400.00453.7053.70-4171-2.34%
2020/12/03154.4000.0054.2011650.60%
2020/12/02354.2300.0054.2031701.76%
2020/12/01654.22354.2054.2031741.72%
2020/11/30154.40154.4054.5001740.00%
2020/11/17152.70352.8052.70-2167-1.19%
2020/11/12052.70152.6052.60-1188-0.53%
2020/11/1100.001452.6052.70-14190-7.33%
2020/11/0400.00151.8051.80-1196-0.51%
2020/10/30150.6000.0050.6012100.48%
2020/10/28351.3000.0051.1032111.42%
2020/10/27056.4000.0051.4002120.00%
2020/10/23151.5000.0051.8012170.46%
2020/10/22151.1000.0051.5012210.45%
2020/10/21351.7000.0051.5032241.34%
2020/10/07352.0700.0052.0032691.11%
2020/10/05251.1000.0051.2022820.71%
2020/09/25250.0000.0050.0023280.61%
2020/09/24151.0000.0050.4013350.30%
2020/09/18153.20152.8053.0003990.00%
2020/09/17152.60152.7052.8004020.00%
2020/09/15251.9500.0052.0024080.49%
2020/09/11251.80152.3051.6014200.24%
2020/09/08152.80153.3052.8004300.00%
2020/09/07154.00154.0053.1004370.00%
2020/09/02253.3000.0053.5024370.46%
2020/09/0100.00353.2052.80-3441-0.68%
2020/08/31153.4000.0053.2014440.23%
2020/08/2500.00153.1053.60-1469-0.21%
2020/08/2100.00452.7052.90-4473-0.85%
2020/08/2000.00253.5052.30-2474-0.42%
2020/08/17654.0000.0054.7064591.31%
2020/08/12153.4000.0053.3014700.21%
2020/08/1100.00253.7053.70-2473-0.42%
2020/08/10254.6000.0054.4024730.42%
2020/08/07154.3000.0054.2014760.21%
2020/07/31553.4000.0053.4054851.03%
2020/07/22354.60254.4054.4015250.19%
2020/07/21255.1000.0054.4025530.36%
2020/07/2000.00152.2052.70-1552-0.18%
2020/07/14353.83154.4053.9025750.35%
2020/07/1300.00154.5054.30-1579-0.17%
2020/07/1000.00154.3054.20-1585-0.17%
2020/07/03454.45254.6054.7025690.35%
2020/07/02154.00554.1054.50-4579-0.69%
2020/07/01256.85257.0056.9005690.00%
2020/06/30256.5000.0056.8025500.36%
2020/06/29356.17555.9056.30-2538-0.37%
2020/06/2200.00155.9055.80-1538-0.19%
2020/06/19155.50155.7055.4005460.00%
2020/06/18155.3000.0055.4015500.18%
2020/06/15353.6300.0053.7035730.52%
2020/06/1100.00153.5053.40-1575-0.17%
2020/06/10254.60155.3054.5015830.17%
2020/06/0900.00255.3055.10-2602-0.33%
2020/06/08155.70255.4555.20-1620-0.16%
2020/06/04155.00155.2055.2006430.00%
2020/06/0300.00155.6055.60-1660-0.15%
2020/06/01154.70654.4254.90-5703-0.71%
2020/05/2900.00153.9053.90-1709-0.14%
2020/05/282254.641554.1353.7077340.95%
2020/05/2700.00154.4054.40-1745-0.13%
2020/05/2600.00253.9053.90-2763-0.26%
2020/05/25153.70153.9054.1007690.00%
2020/05/21554.34154.6054.5047920.50%
2020/05/1400.00352.9052.90-3877-0.34%
2020/05/11154.3000.0054.2019360.11%
2020/05/07153.10153.7053.9009980.00%
2020/05/06152.70552.5852.40-41,038-0.39%
2020/05/04253.05153.4053.0011,0650.09%
2020/04/30253.1000.0053.2021,0690.19%
2020/04/29452.8000.0052.6041,0840.37%
2020/04/28652.1000.0052.0061,0910.55%
2020/04/24252.90252.4051.6001,1160.00%
2020/04/23150.70151.2050.8001,1040.00%
2020/04/20150.70150.4050.7001,1440.00%
2020/04/1700.00250.2550.20-21,160-0.17%
2020/04/16249.45149.7049.6511,1810.08%
2020/04/15149.2500.0049.0011,2050.08%
2020/04/1400.00148.0048.25-11,233-0.08%
2020/04/1000.00148.0047.80-11,405-0.07%
2020/04/09148.1500.0047.6011,6350.06%
2020/04/0800.00147.5048.45-11,671-0.06%
2020/04/07547.24347.7547.0521,6850.12%
2020/03/3100.00144.3044.40-11,956-0.05%
2020/03/2700.00244.9044.25-21,964-0.10%
2020/03/2600.00343.5844.45-31,978-0.15%
2020/03/25944.5700.0044.0091,9810.45%
2020/03/24143.1000.0042.2511,9790.05%
2020/03/23141.0000.0040.2012,0160.05%
2020/03/2000.00241.8041.80-22,043-0.10%
2020/03/19538.9100.0038.0052,0430.24%
2020/03/18343.3000.0042.1032,0240.15%
2020/03/17444.1100.0043.8042,0210.20%
2020/03/16144.55144.5044.5002,0160.00%
2020/03/13445.95846.6847.20-42,003-0.20%
2020/03/12749.86449.7549.7031,9890.15%
2020/03/11652.7200.0051.6061,9850.30%
2020/03/10150.5000.0053.7011,9800.05%
2020/03/06155.9000.0055.9011,9500.05%
2020/03/051057.351957.7558.30-91,930-0.47%
2020/03/04156.30156.6056.1001,9080.00%
2020/03/03256.85256.5056.7001,9050.00%
2020/03/02254.10253.8553.8001,8890.00%
2020/02/27154.70454.7054.50-31,877-0.16%
2020/02/2600.00356.8056.50-31,865-0.16%
2020/02/25256.8500.0056.8021,8670.11%
2020/02/24156.20856.4956.80-71,857-0.38%
2020/02/21558.00457.9857.8011,8480.05%
2020/02/20259.00459.1858.80-21,848-0.11%
2020/02/19658.031258.0558.00-61,864-0.32%
2020/02/181758.161357.8557.7041,8710.21%
2020/02/1400.00256.7556.70-21,883-0.11%
2020/02/13356.83257.4556.1011,8860.05%
2020/02/12357.03457.1357.00-11,873-0.05%
2020/02/11256.701156.4057.30-91,855-0.49%
2020/02/101755.061053.4054.7071,8180.38%
2020/02/07655.673455.9054.40-281,841-1.52%
2020/02/061353.4300.0054.40131,8090.72%
2020/02/05353.13853.3552.80-51,813-0.28%
2020/02/04551.90151.8051.9041,9080.21%
2020/02/03250.35249.6050.5001,9390.00%
2020/01/31153.60151.8052.9001,9190.00%
2020/01/3000.00353.6752.90-31,904-0.16%
2020/01/2000.00159.0058.70-11,876-0.05%
2020/01/17159.40359.3359.30-21,863-0.11%
2020/01/161559.73559.8859.60101,8450.54%
2020/01/15357.77157.8057.8021,8030.11%
2020/01/14258.05158.0058.0011,7980.06%
2020/01/13457.55157.9057.9031,7850.17%
2020/01/10358.50657.1057.00-31,763-0.17%
2020/01/091658.81459.2559.30121,7280.69%
2020/01/08758.661558.1357.60-81,703-0.47%
2020/01/073861.654061.2459.50-21,674-0.12%
2020/01/063465.865366.1666.00-191,571-1.21%
2020/01/038965.809266.0365.70-31,491-0.20%
2020/01/02361.93962.3262.60-61,260-0.48%
2019/12/31360.57560.4860.00-21,218-0.16%
2019/12/301161.40561.4261.1061,1930.50%
2019/12/276560.085960.1260.5061,1170.54%
2019/12/261758.941859.0659.20-1992-0.10%
2019/12/25156.0000.0056.2018900.11%
2019/12/23156.60456.8356.20-3875-0.34%
2019/12/19155.7000.0055.3018450.12%
2019/12/182657.101557.6656.20118351.32%
2019/12/171055.77755.2156.8037920.38%
2019/12/16254.9000.0054.9027600.26%
2019/12/12454.20353.3053.3017490.13%
2019/12/05555.24554.7854.6007170.00%
2019/12/04153.60153.5053.9007070.00%
2019/12/0200.00153.2053.10-1715-0.14%
2019/11/26154.6000.0054.3017050.14%
2019/11/2500.00355.1054.20-3707-0.42%
2019/11/22555.2200.0054.4057080.71%
2019/11/21255.1000.0055.4027200.28%
2019/11/20855.70155.3055.3077540.93%
2019/11/19155.5000.0055.9017510.13%
2019/11/1800.00356.6056.80-3743-0.40%
2019/11/15355.50255.9056.5017180.14%
2019/11/14153.90154.2054.5007000.00%
2019/11/132455.64555.9454.00196912.75%
2019/11/1200.00254.2054.60-2648-0.31%
2019/11/11554.182253.7053.40-17640-2.66%
2019/11/08254.70454.7854.60-2628-0.32%
2019/11/072854.081453.9153.90146092.30%
2019/11/06755.141554.1854.50-8593-1.35%
2019/11/04153.40653.2353.50-5536-0.93%
2019/11/011353.361253.9053.3015160.19%
2019/10/31150.50252.1053.00-1405-0.25%
2019/10/3000.00147.7548.20-1381-0.26%
2019/10/2900.00147.4547.50-1377-0.27%
2019/10/25147.0000.0047.1513770.26%
2019/10/23347.2300.0047.2033760.80%
2019/10/22147.4000.0047.4013760.27%
2019/10/18348.0000.0047.8533740.80%
2019/10/1600.00148.2547.70-1374-0.27%
2019/10/15147.6500.0048.0013680.27%
2019/10/1400.00346.9047.00-3358-0.84%
2019/10/07147.1500.0047.0013560.28%
2019/09/27446.03146.0046.0033590.83%
2019/09/25146.90247.0546.80-1360-0.28%
2019/09/20146.8500.0046.8513910.26%
2019/09/05147.2500.0047.0513940.25%
2019/09/0400.00547.0547.20-5388-1.29%
2019/09/03247.45547.3047.45-3378-0.79%
2019/09/0200.00246.3546.30-2366-0.55%
2019/08/30246.7500.0046.2023600.55%
2019/08/29546.4100.0046.5053531.41%
2019/08/28646.7500.0046.7063491.72%
2019/08/27347.63747.3647.30-4340-1.17%
2019/08/26347.584147.4147.25-38331-11.48%
2019/08/23747.711047.7648.65-3308-0.97%
2019/08/22545.9500.0046.2052681.87%
2019/08/20245.75145.9545.7512560.39%
2019/08/19145.50145.4045.4502380.00%
2019/08/1500.00644.2044.30-6226-2.64%
2019/08/13143.6500.0043.6512190.45%
2019/08/06143.4500.0043.7012310.43%
2019/08/0500.00144.7544.25-1234-0.43%
2019/08/02344.68144.7544.4522390.83%
2019/08/01345.47345.1845.0002370.00%
2019/07/2600.00144.3044.35-1227-0.44%
2019/07/24144.1500.0044.1512260.44%
2019/07/23144.00244.0544.15-1226-0.44%
2019/07/22243.6000.0043.7022220.90%
2019/07/1700.00243.4543.35-2223-0.89%
2019/07/1600.00143.3043.35-1223-0.45%
2019/07/11143.0500.0043.1012300.43%
2019/07/1000.00143.0042.95-1232-0.43%
2019/07/0900.00142.4042.75-1231-0.43%
2019/07/04442.68442.8942.8502440.00%
2019/07/0300.00742.8542.85-7248-2.82%
2019/07/02543.06143.1043.1042541.57%
2019/07/011843.12342.9843.10152595.77%
2019/06/28245.75245.4045.7502490.00%
2019/06/25944.9700.0044.9092423.71%
2019/06/20445.4000.0045.2543351.19%
2019/06/19145.3000.0045.1513510.28%
2019/06/18144.95545.0045.05-4358-1.11%
2019/06/14144.95144.7544.7503630.00%
2019/06/13245.15144.9045.0513640.27%
2019/06/1100.00344.2044.15-3362-0.83%
2019/05/21143.151343.0843.60-12452-2.65%
2019/05/2000.00143.3043.10-1451-0.22%
2019/05/17643.6000.0043.6064511.33%
2019/05/16943.8000.0043.7594521.99%
2019/05/141042.9100.0043.55104552.19%
2019/05/13343.6000.0043.5034480.67%
2019/05/10744.9700.0044.6074431.58%
2019/05/08146.60146.8546.7004340.00%
2019/05/07146.6000.0046.4514320.23%
2019/05/06146.35446.6046.25-3429-0.70%
2019/05/0300.00346.2046.20-3421-0.71%
2019/05/02145.9500.0046.0514200.24%
2019/04/30145.3000.0045.3014190.24%
2019/04/29145.25645.2045.20-5428-1.17%
2019/04/23545.8500.0045.8554291.16%
2019/04/18146.155045.9145.90-49434-11.28%
2019/04/17145.90145.9545.9004300.00%
2019/04/16245.7500.0045.6024280.47%
2019/04/11346.05645.6045.50-3420-0.71%
2019/04/09146.30146.5046.5004030.00%
2019/04/08646.8500.0046.8063961.51%
2019/04/03747.51148.1547.4063881.54%
2019/04/02147.25147.8047.8003810.00%
2019/04/01147.80148.1047.2003760.00%
2019/03/29247.55647.7647.50-4370-1.08%
2019/03/2700.00246.9547.00-2354-0.56%
2019/03/2600.00447.9447.40-4347-1.15%
2019/03/251648.051248.6347.0043311.21%
2019/03/22247.85647.8548.45-4255-1.57%
2019/03/21546.05746.0045.85-2240-0.83%
2019/03/14745.5100.0045.5572582.70%
2019/03/12144.70145.0544.8002510.00%
2019/03/08543.30143.6044.0042351.70%
2019/03/0700.00243.4043.65-2231-0.86%
2019/03/061443.9500.0043.90142246.24%
2019/02/22142.00142.3041.9001910.00%
2019/02/21142.15342.4742.50-2187-1.07%
2019/02/19140.6000.0040.6011700.59%
2019/02/1300.00240.3540.10-2167-1.19%
2019/01/14140.30141.0040.0001790.00%
2019/01/0900.00138.8539.00-1172-0.58%
2019/01/07238.2000.0038.5021731.15%
2019/01/04041.0000.0037.5001800.00%
2018/12/2400.00837.7037.85-8235-3.39%
2018/12/22137.5500.0037.5512360.42%
2018/12/18237.90137.9037.8512380.42%
2018/12/17538.3200.0038.1052392.09%
2018/12/14338.50138.7038.7022380.84%
2018/12/131040.853040.8339.20-20233-8.55%
2018/12/12738.2000.0040.0072013.47%
2018/12/10237.3000.0037.2021911.05%
2018/12/05138.05237.7038.10-1192-0.52%
2018/12/03238.533.138.5638.55-1.1198-0.57%
2018/11/3000.000.537.8037.80-0.5197-0.23%
2018/11/2900.004.137.9137.75-4.1201-2.05%
2018/11/2800.000.138.5037.70-0.1200-0.04%
2018/11/2700.00040.4037.1002010.00%
2018/11/2600.00039.8536.850201-0.01%
2018/11/2200.000.137.8037.00-0.1201-0.05%
2018/11/2100.000.139.8536.85-0.1200-0.04%
2018/11/20136.9000.0036.7512000.50%
2018/11/0100.00336.4536.70-3209-1.43%
2018/10/3000.00535.8635.55-5209-2.39%
2018/10/29833.7000.0033.7081964.07%
2018/10/18038.0000.0035.5002630.00%
2018/10/11133.3500.0033.3512740.36%
2018/10/09537.26337.2537.0522570.78%
2018/10/08337.4700.0037.4032531.19%
2018/10/0500.001741.6141.50-17232-7.31%
2018/09/20341.2800.0041.2532761.08%
2018/09/12141.2000.0041.2013170.31%
2018/09/10141.10141.0041.1003230.00%
2018/09/0700.00143.1042.30-1320-0.31%
2018/09/06144.3000.0043.8013180.31%
2018/09/05243.88144.5044.3013210.31%
2018/09/0300.00143.5543.30-1333-0.30%
2018/08/30243.3800.0043.3023510.57%
2018/08/1600.00142.5043.35-1379-0.26%
2018/08/14243.7000.0043.8523810.52%
2018/08/10145.0000.0045.0013800.26%
2018/08/0600.00545.1945.10-5380-1.31%
2018/08/03145.90346.1546.10-2375-0.53%
2018/07/30546.2100.0045.8053891.29%
2018/07/2700.00146.8046.80-1387-0.26%
2018/07/2600.00347.0746.70-3385-0.78%
2018/07/25848.264949.2747.05-41381-10.74%
2018/07/24246.1000.0046.5023580.56%
2018/07/18544.3000.0044.3553611.38%
2018/07/17444.4000.0044.5043641.10%
2018/07/161544.46144.5544.50143653.83%
2018/07/131845.14645.2844.70123663.28%
2018/07/12144.00343.9744.00-2365-0.55%
2018/07/0600.00442.3342.35-4385-1.04%
2018/07/05443.0500.0042.0543881.03%
2018/07/04244.031643.7843.25-14388-3.60%
2018/07/0300.00141.5541.35-1378-0.26%
2018/06/2900.001440.8241.10-14386-3.62%
2018/06/28943.2500.0043.2593792.37%
2018/06/261043.3300.0043.05103592.78%
2018/06/25244.1500.0044.0523550.56%
2018/06/1400.00645.9045.80-6382-1.57%
2018/06/12746.64147.0546.4563951.52%
2018/06/11846.97746.7646.7014010.25%
2018/06/081045.93746.2646.0033970.76%
2018/06/0700.00144.7044.65-1384-0.26%
2018/05/30644.9000.0044.9564001.50%
2018/05/29345.7500.0045.8034000.75%
2018/05/2500.00145.3545.20-1433-0.23%
2018/05/24145.25145.1545.1004360.00%
2018/05/23144.60244.4544.55-1445-0.22%
2018/05/1800.00344.2043.95-3459-0.65%
2018/05/07443.6900.0043.5546530.61%
2018/04/301344.58745.4244.6567610.79%
2018/04/27347.0800.0047.0537440.40%
2018/04/26147.00147.0547.0507430.00%
2018/04/2500.00848.3048.20-8739-1.08%
2018/04/13549.9600.0049.8057210.69%
2018/04/12349.9700.0050.1037240.41%
2018/04/1000.00249.3549.55-2717-0.28%
2018/04/09249.30249.0049.0507170.00%
2018/04/03548.62248.4048.4037100.42%
2018/04/02449.4300.0049.3047010.57%
2018/03/31349.3000.0049.2037010.43%
2018/03/23148.1500.0048.3017000.14%
2018/03/2100.00150.4050.10-1683-0.15%
2018/03/2000.00150.3050.30-1677-0.15%
2018/03/16149.60349.3849.60-2669-0.30%
2018/03/15149.5000.0049.0016710.15%
2018/03/14249.1000.0049.0026660.30%
2018/03/07248.78149.0048.6016850.15%
2018/03/06249.20449.2849.00-2693-0.29%
2018/03/01250.10250.4050.1007130.00%
2018/02/27151.10251.4050.50-1739-0.14%
2018/02/26250.1000.0049.9027190.28%
2018/02/22449.2500.0049.2547250.55%
2018/02/21149.50249.8049.60-1726-0.14%
2018/02/09248.0500.0047.9027290.27%
2018/02/08149.55349.6549.40-2721-0.28%
2018/02/07451.20151.4050.1037110.42%
2018/02/06651.46851.1449.85-2690-0.29%
2018/02/05652.281651.6152.80-10654-1.53%
2018/02/02549.7000.0049.9055920.84%
2018/01/30351.00152.1050.1026230.32%
2018/01/2900.00651.8052.10-6620-0.97%
2018/01/26150.60150.8050.5005620.00%
2018/01/25249.75449.7349.70-2544-0.37%
2018/01/24349.121549.6949.90-12534-2.24%
2018/01/23248.7800.0048.7525150.39%
2018/01/19447.6500.0047.6045260.76%
2018/01/16147.8000.0047.8015550.18%
2018/01/10547.7500.0047.2055750.87%
2018/01/0500.00148.7048.55-1586-0.17%
2018/01/0400.00148.4548.25-1592-0.17%
2018/01/02147.2500.0047.8016470.15%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
亞光旗下亞泰影像前三季稅後純益衰退24% 每股純益4.83元Anue鉅亨-2023/10/30
亞泰 相關文章