亞泰 (4974)-新光-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
7,729張
產業
上櫃電子零組件類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	18	104.39	18	104.70	102.50	0	1,332	0.00%
2024/12/16	17	99.55	14	99.81	98.00	3	1,277	0.23%
2024/12/13	3	93.93	2	91.50	97.40	1	1,264	0.08%
2024/12/05	1	93.70	1	93.90	93.70	0	2,228	0.00%
2024/12/04	0	0.00	2	94.15	95.60	-2	2,246	-0.09%
2024/12/03	1	90.40	0	0.00	90.40	1	2,275	0.04%
2024/11/29	1	89.10	1	90.50	89.70	0	2,279	0.00%
2024/11/28	2	89.95	1	89.50	89.70	1	2,287	0.04%
2024/11/21	3	90.17	3	90.37	90.80	0	2,318	0.00%
2024/11/19	1	91.50	0	0.00	91.40	1	2,331	0.04%
2024/11/18	1	91.60	3	91.27	90.50	-2	2,335	-0.09%
2024/11/13	0	93.70	0	0.00	92.00	0	2,351	0.00%
2024/11/06	1	93.20	2	94.80	94.40	-1	2,343	-0.04%
2024/11/05	3	92.80	1	94.40	93.80	2	2,344	0.09%
2024/11/04	0	96.30	1	97.10	94.90	-1	2,339	-0.04%
2024/10/30	1	95.60	5	95.96	97.10	-4	2,340	-0.17%
2024/10/29	3.2	98.34	2	98.30	96.10	1.2	2,320	0.05%
2024/10/28	1	100.00	1	99.10	99.10	0	2,291	0.00%
2024/10/25	2	102.75	5	102.10	101.50	-3	2,288	-0.13%
2024/10/24	1	99.50	0	0.00	98.60	1	2,268	0.04%
2024/10/23	2	99.70	3	99.63	100.50	-1	2,265	-0.04%
2024/10/22	1	101.00	1	99.40	98.80	0	2,260	0.00%
2024/10/21	0	0.00	2	98.90	99.70	-2	2,257	-0.09%
2024/10/18	2	97.70	0	0.00	95.50	2	2,254	0.09%
2024/10/17	3	97.33	1	97.20	97.20	2	2,250	0.09%
2024/10/15	1	96.70	3.1	97.83	97.80	-2.1	2,252	-0.09%
2024/10/14	6.1	95.44	1.2	97.65	97.80	4.9	2,288	0.22%
2024/10/11	0.3	96.19	0	96.80	96.80	0.2	2,274	0.01%
2024/10/09	3	97.53	1.2	99.58	97.80	1.8	2,281	0.08%
2024/10/08	5.6	96.42	1.2	98.15	99.00	4.4	2,266	0.19%
2024/10/07	3.4	98.82	1	99.80	98.40	2.4	2,250	0.11%
2024/10/04	5	98.24	1.4	98.40	97.20	3.6	2,225	0.16%
2024/10/01	2.7	100.31	3	100.50	99.40	-0.3	2,199	-0.01%
2024/09/30	2	107.25	1	105.50	105.50	1	2,170	0.05%
2024/09/27	1.1	105.00	5	105.80	106.00	-3.9	2,156	-0.18%
2024/09/26	2	105.00	1.2	105.59	105.50	0.8	2,133	0.04%
2024/09/25	7.2	107.04	27.2	108.55	108.50	-20	2,089	-0.96%
2024/09/24	5.2	109.93	5.5	106.22	106.00	-0.2	2,049	-0.01%
2024/09/23	17	109.05	7.4	108.17	108.00	9.7	1,973	0.49%
2024/09/20	20.5	112.56	13.6	111.30	108.50	7	1,941	0.36%
2024/09/19	18.8	110.39	12	110.17	108.50	6.8	1,847	0.37%
2024/09/18	2	109.50	12	109.04	109.00	-10	1,778	-0.56%
2024/09/16	23	117.22	5.1	114.69	115.00	17.9	1,707	1.05%
2024/09/13	23.1	113.63	32.4	115.70	121.00	-9.3	1,561	-0.59%
2024/09/12	13	110.62	25.1	113.18	110.00	-12.1	1,419	-0.85%
2024/09/11	71.1	110.78	58	109.83	107.50	13.1	1,301	1.01%
2024/09/10	26	105.63	35.4	105.87	108.00	-9.4	1,036	-0.91%
2024/09/09	6	104.16	27	98.59	105.50	-21	849	-2.47%
2024/09/06	28	99.54	6	95.80	96.30	22	718	3.06%
2024/09/04	0	0.00	1	89.60	91.00	-1	550	-0.18%
2024/09/02	1	83.80	0	0.00	84.30	1	504	0.20%
2024/08/30	1	82.80	0	0.00	82.80	1	500	0.20%
2024/08/27	0	0.00	1	83.00	83.60	-1	474	-0.21%
2024/08/26	4	82.85	0	0.00	83.30	4	466	0.86%
2024/08/23	0	0.00	2	81.70	82.00	-2	455	-0.44%
2024/08/22	1	80.50	2	81.55	81.60	-1	451	-0.22%
2024/08/21	50	81.38	48	82.05	81.40	2	444	0.45%
2024/08/20	0	81.40	0	0.00	80.50	0	432	0.00%
2024/08/19	7	80.14	29.7	80.19	81.00	-22.7	427	-5.31%
2024/08/16	0.5	78.74	0	0.00	78.70	0.5	414	0.11%
2024/08/15	2	79.10	2	79.20	79.10	0	407	0.00%
2024/08/14	28	79.03	21	79.93	78.60	7	394	1.77%
2024/08/13	22.6	79.42	0	0.00	79.20	22.6	388	5.80%
2024/08/12	0	0.00	7	76.36	77.20	-7	378	-1.85%
2024/08/08	0	0.00	6	74.20	73.70	-6	367	-1.63%
2024/08/07	0	0.00	0	73.10	74.20	0	366	0.00%
2024/08/06	6	72.70	7	69.56	72.30	-1	360	-0.28%
2024/08/05	20	70.14	2	70.17	69.30	18	350	5.14%
2024/08/02	1	73.80	0	0.00	73.60	1	340	0.29%
2024/08/01	0	0.00	12	75.28	75.40	-12	347	-3.46%
2024/07/31	2	74.85	0	0.00	74.50	2	347	0.58%
2024/07/30	11	73.95	0	0.00	75.10	11	349	3.14%
2024/07/26	1	74.80	1	77.00	77.00	0	340	0.00%
2024/07/22	11	74.99	1	75.10	74.70	10	341	2.93%
2024/07/19	1	77.00	31	77.05	76.80	-30	361	-8.30%
2024/07/18	0	0.00	6	80.17	80.10	-6	351	-1.71%
2024/07/17	0	0.00	1	81.00	80.80	-1	345	-0.29%
2024/07/16	0	0.00	15	79.66	80.30	-15	340	-4.40%
2024/07/15	13	81.62	8.1	81.19	81.50	4.9	332	1.47%
2024/07/12	8	76.26	1	75.80	75.90	7	288	2.43%
2024/07/11	10	75.84	1	75.90	76.00	9	281	3.19%
2024/07/09	5	73.24	0	0.00	73.50	5	263	1.90%
2024/07/05	1	73.70	0	0.00	73.60	1	257	0.39%
2024/07/04	0	0.00	1	74.20	73.00	-1	254	-0.39%
2024/06/20	1	69.80	0	0.00	69.80	1	232	0.43%
2024/06/19	1	69.80	1	69.90	69.80	0	232	0.00%
2024/06/18	1	69.50	0	69.76	69.40	1	232	0.43%
2024/06/17	5	73.76	26	73.77	73.60	-21	220	-9.51%
2024/06/13	1	73.30	1	73.30	73.30	0	205	0.00%
2024/06/12	0	0.00	0	72.70	72.60	0	201	0.00%
2024/06/11	0	0.00	1	73.20	73.00	-1	200	-0.50%
2024/06/06	1.1	73.77	0	0.00	73.30	1.1	198	0.55%
2024/06/04	0	0.00	1.1	73.98	73.40	-1.1	195	-0.58%
2024/05/30	0	73.10	0	0.00	73.20	0	202	0.00%
2024/05/29	0	0.00	1	73.00	73.30	-1	211	-0.47%
2024/05/27	1	73.10	0	0.00	72.80	1	216	0.46%
2024/05/23	1.1	72.78	0	0.00	72.50	1.1	219	0.52%
2024/05/22	0.3	73.30	0	0.00	73.40	0.3	221	0.14%
2024/05/16	5	73.20	0	0.00	72.70	5	223	2.24%
2024/05/15	0	0.00	0	73.10	73.10	0	223	0.00%
2024/05/13	2	73.30	0	0.00	73.30	2	229	0.87%
2024/05/08	2.1	73.61	0	0.00	73.90	2.1	223	0.94%
2024/05/07	1	74.30	5	73.90	73.90	-4	220	-1.82%
2024/05/06	2	72.50	0	0.00	72.90	2	209	0.95%
2024/05/03	5.1	73.08	0	0.00	72.80	5.1	206	2.45%
2024/05/02	3	72.80	0	0.00	73.00	3	201	1.49%
2024/04/30	4	71.70	0	0.00	72.10	4	193	2.07%
2024/04/29	6	71.83	2	72.10	71.70	4	190	2.10%
2024/04/26	0.1	71.63	0	72.00	71.40	0.1	186	0.05%
2024/04/25	1.6	72.18	37	72.03	72.00	-35.4	182	-19.44%
2024/04/24	0	0.00	0.1	68.50	69.30	-0.1	152	-0.09%
2024/04/12	1	68.90	0	0.00	68.90	1	146	0.68%
2024/04/10	0	0.00	0	69.60	69.40	0	145	0.00%
2024/04/09	0	69.90	1	69.80	69.60	-1	144	-0.69%
2024/04/02	0	0.00	0	68.70	68.70	0	138	0.00%
2024/03/29	0	68.90	0	0.00	68.80	0	137	0.03%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/27	0	68.47	0	0.00	68.40	0	136	0.01%
2024/03/26	0	69.20	0	0.00	68.00	0	136	0.00%
2024/03/22	1	68.40	0	0.00	68.30	1	134	0.74%
2024/03/20	0	68.90	0	0.00	68.60	0	131	0.00%
2024/03/19	0	68.90	1	68.90	68.90	-1	132	-0.76%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.00%
2024/03/14	1	68.60	0	0.00	68.50	1	129	0.77%
2024/03/13	0	68.45	0	0.00	68.70	0	129	0.00%
2024/03/12	1	68.20	0	0.00	68.40	1	128	0.78%
2024/03/11	0	68.00	0	0.00	67.60	0	133	0.00%
2024/03/08	0	68.00	0	0.00	67.80	0	131	0.00%
2024/03/06	0	69.55	0.1	69.50	69.00	-0.1	126	-0.09%
2024/03/05	1	69.00	3	68.93	69.50	-2	125	-1.59%
2024/03/04	22	70.02	0	0.00	70.10	22	120	18.22%
2024/03/01	0	68.90	0	0.00	68.90	0	111	0.00%
2024/02/29	1	68.50	0	0.00	68.60	1	104	0.95%
2024/02/27	0	0.00	11	67.80	68.30	-11	103	-10.63%
2024/02/23	0	0.00	3.1	68.30	68.40	-3.1	100	-3.08%
2024/02/22	0	67.95	0	0.00	68.10	0	97	0.00%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.00%
2024/02/20	0	67.30	0	0.00	67.40	0	94	0.00%
2024/02/19	0	67.90	0	0.00	67.60	0	93	0.00%
2024/02/16	0.1	67.20	0	0.00	67.30	0.1	93	0.06%
2024/02/05	0	66.60	1	66.20	66.40	-1	88	-1.11%
2024/02/02	0	0.00	22	65.27	65.20	-22	82	-26.74%
2024/02/01	2	65.45	3	65.40	65.40	-1	83	-1.20%
2024/01/30	1	65.60	0	0.00	65.70	1	83	1.20%
2024/01/29	1	65.60	0	0.00	65.70	1	84	1.18%
2024/01/24	0	66.45	0	0.00	65.80	0	84	0.00%
2024/01/23	0	66.20	0	0.00	66.00	0	86	0.00%
2024/01/16	1	65.80	0	0.00	65.80	1	80	1.24%
2024/01/15	0	66.50	0	0.00	66.00	0	80	0.02%
2024/01/12	0	66.40	0	0.00	66.30	0	80	0.00%
2024/01/08	0	67.00	0	0.00	66.40	0	79	0.00%
2024/01/04	4	66.40	0	0.00	66.40	4	80	4.95%
2024/01/03	2	66.35	0	0.00	66.40	2	84	2.37%
2023/12/28	0	0.00	2	66.40	66.70	-2	92	-2.17%
2023/12/27	0.2	67.20	4	66.50	66.50	-3.8	92	-4.16%
2023/12/26	0	0.00	1	66.50	66.60	-1	91	-1.09%
2023/12/25	1	66.50	0	0.00	66.40	1	92	1.09%
2023/12/22	1	66.50	0	0.00	66.30	1	92	1.08%
2023/12/21	3	66.50	0	0.00	66.40	3	98	3.04%
2023/12/20	2	66.70	0	0.00	66.80	2	98	2.03%
2023/12/18	21	66.90	0	0.00	67.00	21	99	21.14%
2023/12/15	5	66.70	0	0.00	66.80	5	99	5.01%
2023/12/14	2	66.55	0	0.00	66.60	2	98	2.03%
2023/12/13	0.1	66.30	0	0.00	66.30	0.1	97	0.05%
2023/12/06	0	66.20	4	66.20	65.90	-4	95	-4.16%
2023/11/24	0	67.40	0	0.00	66.90	0	100	0.00%
2023/11/22	1	66.60	0	0.00	66.90	1	103	0.97%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/17	0	0.00	1	66.00	66.00	-1	104	-0.96%
2023/11/15	2	65.50	0	0.00	65.60	2	107	1.87%
2023/11/14	0	66.10	0	0.00	65.40	0	110	0.00%
2023/11/13	2	65.60	0	0.00	65.40	2	113	1.76%
2023/11/09	2	66.00	0	0.00	66.00	2	127	1.59%
2023/11/08	5	65.76	0	0.00	65.80	5	129	3.85%
2023/11/01	1	64.30	0	0.00	64.30	1	143	0.70%
2023/10/24	0	64.60	0	0.00	64.50	0	175	0.00%
2023/10/20	0	65.30	0	0.00	64.60	0	190	0.00%
2023/10/18	0	65.20	0	0.00	64.60	0	192	0.00%
2023/10/11	2.1	64.13	0	0.00	64.20	2.1	198	1.05%
2023/10/06	0.1	65.68	0	0.00	65.70	0.1	199	0.03%
2023/10/03	0	67.50	0	0.00	67.80	0	196	0.02%
2023/09/28	0	67.20	0	0.00	67.10	0	199	0.02%
2023/09/27	0	66.70	0	0.00	67.00	0	202	0.01%
2023/09/26	0	66.70	0	0.00	66.80	0	204	0.00%
2023/09/20	1	67.40	0	0.00	67.30	1	203	0.49%
2023/09/18	0.1	68.20	0	0.00	68.00	0.1	212	0.02%
2023/09/14	0	68.50	0	0.00	68.30	0	222	0.02%
2023/09/12	0.1	68.00	4	68.00	67.70	-4	251	-1.57%
2023/09/11	1	67.41	0	0.00	68.00	1	278	0.37%
2023/09/08	0.1	68.30	0	0.00	68.00	0.1	288	0.02%
2023/09/07	1	68.00	0	0.00	68.00	1	294	0.34%
2023/09/06	14.1	67.62	1	68.10	68.20	13.1	296	4.41%
2023/09/04	2	68.80	0	0.00	68.80	2	296	0.67%
2023/09/01	0.1	68.90	0	0.00	68.90	0.1	298	0.02%
2023/08/31	0	68.40	0	0.00	68.40	0	299	0.01%
2023/08/24	0	67.90	0	0.00	67.50	0	318	0.00%
2023/08/18	0	69.00	0	0.00	68.40	0	318	0.01%
2023/08/17	0	0.00	0	69.60	69.60	0	316	0.00%
2023/08/16	0	0.00	1	69.20	69.00	-1	312	-0.32%
2023/08/15	13	68.93	0	0.00	68.90	13	309	4.20%
2023/08/14	0	67.80	5	67.60	67.70	-5	302	-1.65%
2023/08/10	2	66.90	1	67.00	66.90	1	296	0.34%
2023/08/09	0	67.60	0.1	67.66	67.60	-0.1	294	-0.02%
2023/08/07	0	0.00	1	68.00	68.10	-1	295	-0.34%
2023/08/04	0	67.10	0	0.00	67.40	0	293	0.00%
2023/08/02	1	68.00	0	0.00	67.40	1	292	0.34%
2023/08/01	0	0.00	1	67.80	68.00	-1	289	-0.35%
2023/07/31	1	67.00	1	67.70	67.30	0	286	0.00%
2023/07/25	0	0.00	1	66.40	66.70	-1	271	-0.37%
2023/07/19	0	64.70	0	0.00	64.20	0	270	0.00%
2023/07/17	1	64.90	0	0.00	64.90	1	280	0.36%
2023/07/13	4	64.05	0	0.00	63.80	4	283	1.41%
2023/07/12	0	64.70	0	0.00	64.10	0	285	0.01%
2023/07/10	0	65.60	0	0.00	63.80	0	286	0.00%
2023/07/07	0	0.00	1	64.00	63.90	-1	286	-0.36%
2023/06/27	1	63.60	0	0.00	63.60	1	301	0.33%
2023/06/26	1	64.00	0	0.00	63.80	1	301	0.33%
2023/06/19	1	65.30	0	0.00	65.30	1	298	0.33%
2023/06/16	5	65.50	10	65.43	65.20	-5	296	-1.69%
2023/06/15	5	70.74	28	70.44	71.40	-23	274	-8.39%
2023/06/14	0	0.00	0.1	70.50	70.00	-0.1	250	-0.04%
2023/06/12	0	0.00	1	70.30	70.30	-1	250	-0.40%
2023/06/09	0	0.00	0	70.90	70.70	0	250	0.00%
2023/06/08	1	70.32	0	0.00	70.80	1	260	0.40%
2023/06/07	0	0.00	0	71.40	71.00	0	281	-0.01%
2023/06/05	1	70.01	0	0.00	70.80	1	306	0.33%
2023/06/02	0	0.00	2	71.30	70.70	-2	319	-0.63%
2023/05/29	0	69.30	0	0.00	69.40	0	396	0.00%
2023/05/18	0	0.00	1	68.40	68.40	-1	421	-0.24%
2023/05/10	0	0.00	1	68.00	68.00	-1	473	-0.21%
2023/05/08	0	0.00	0	69.00	69.00	0	526	0.00%
2023/05/04	0	0.00	1	68.80	68.90	-1	560	-0.18%
2023/05/03	1	67.80	1	68.10	67.60	0	576	0.00%
2023/05/02	1.1	68.02	21	67.77	68.00	-19.9	583	-3.42%
2023/04/26	1	67.00	0	0.00	67.60	1	661	0.15%
2023/04/19	0	0.00	1	70.30	70.00	-1	750	-0.13%
2023/04/18	0	0.00	0	71.50	70.50	0	782	0.00%
2023/04/17	0.1	71.50	0	0.00	71.30	0.1	820	0.01%
2023/04/14	1	70.90	2	70.70	70.70	-1	816	-0.12%
2023/04/11	0	0.00	0	70.50	70.50	0	814	0.00%
2023/04/10	1	71.00	0	0.00	70.90	1	812	0.12%
2023/04/07	0	70.40	0	0.00	70.50	0	810	0.00%
2023/04/06	1	70.60	0	70.60	70.70	1	806	0.12%
2023/03/31	0.2	70.50	0	0.00	70.70	0.2	804	0.02%
2023/03/30	0	0.00	1	70.10	69.80	-1	802	-0.12%
2023/03/29	0	69.73	1	69.60	69.60	-1	801	-0.12%
2023/03/28	1	69.81	0	0.00	69.30	1	801	0.13%
2023/03/27	0	71.20	0	0.00	70.70	0	794	0.00%
2023/03/23	12	70.61	0	0.00	70.70	12	795	1.51%
2023/03/22	0	0.00	1	71.30	70.50	-1	794	-0.13%
2023/03/21	7	71.60	0	0.00	71.40	7	788	0.89%
2023/03/17	1	70.40	0	0.00	70.40	1	788	0.13%
2023/03/16	1	69.50	0	0.00	69.40	1	787	0.13%
2023/03/14	0	70.90	1	70.60	70.70	-1	800	-0.12%
2023/03/13	0	69.90	0.6	70.20	70.80	-0.6	803	-0.08%
2023/03/10	10	71.58	8.3	71.43	71.10	1.7	791	0.22%
2023/03/09	5	72.10	0	72.50	73.30	5	769	0.65%
2023/03/08	0	0.00	1	71.50	71.70	-1	751	-0.13%
2023/03/07	7	71.97	0	0.00	71.00	7	739	0.95%
2023/03/06	0	71.07	0	71.10	71.10	0	723	0.00%
2023/03/03	0	70.00	0	0.00	70.10	0	712	0.00%
2023/03/02	0.1	70.01	0	0.00	70.00	0.1	702	0.01%
2023/03/01	27.1	69.84	54	69.76	70.80	-26.9	683	-3.94%
2023/02/23	1	66.10	0	0.00	66.10	1	625	0.16%
2023/02/20	0	66.00	0	0.00	65.50	0	621	0.00%
2023/02/17	0	64.80	1	64.90	64.50	-1	621	-0.15%
2023/02/15	0	0.00	1	64.20	64.20	-1	619	-0.16%
2023/02/14	0	64.80	31	64.90	65.00	-31	616	-5.03%
2023/02/13	1	63.70	5	63.20	63.80	-4	612	-0.65%
2023/02/10	1	64.40	0	0.00	64.20	1	609	0.16%
2023/02/09	0	0.00	6	65.45	65.20	-6	600	-1.00%
2023/02/08	3	65.00	5	64.80	64.80	-2	583	-0.34%
2023/02/07	1	63.71	37	63.49	64.30	-36	574	-6.26%
2023/02/06	1	65.87	2	63.80	64.20	-1	557	-0.18%
2023/02/03	15	67.39	2	66.85	67.20	13	521	2.49%
2023/02/02	8	66.94	2	67.20	67.10	6	522	1.15%
2023/02/01	8	67.74	4	66.35	66.10	4	502	0.80%
2023/01/31	1	66.20	0	0.00	67.10	1	484	0.21%
2023/01/30	4	65.65	0	0.00	65.50	4	476	0.84%
2023/01/17	47	66.92	30	66.60	66.40	17	461	3.68%
2023/01/16	0	64.80	2	65.15	66.40	-2	429	-0.47%
2023/01/13	0	0.00	11	63.37	63.40	-11	397	-2.77%
2023/01/12	30	66.13	7	64.24	63.30	23	388	5.92%
2023/01/11	2.1	64.13	0.5	63.60	64.40	1.6	355	0.45%
2023/01/10	0	0.00	6	63.10	63.10	-6	341	-1.75%
2023/01/09	11	65.05	6	64.13	63.40	5	331	1.51%
2023/01/06	16.1	62.97	12	63.04	63.10	4.1	284	1.44%
2023/01/05	1	62.00	3.4	60.70	61.60	-2.4	251	-0.96%
2022/12/23	1	57.00	1	57.50	57.50	0	208	0.00%
2022/12/20	1	56.60	2	57.50	56.70	-1	207	-0.48%
2022/12/19	18	57.50	0	0.00	57.70	18	206	8.73%
2022/12/16	12	57.50	0	0.00	57.50	12	205	5.84%
2022/12/12	2	57.20	0	0.00	57.30	2	194	1.03%
2022/12/08	1	57.20	0	0.00	57.50	1	188	0.53%
2022/12/07	2	57.40	1	58.10	57.10	1	186	0.54%
2022/12/06	0	0.00	2	58.40	58.00	-2	176	-1.13%
2022/12/02	0	0.00	2	57.30	57.30	-2	152	-1.32%
2022/12/01	0	57.20	0	0.00	57.10	0	151	0.03%
2022/11/28	1	56.90	0	0.00	56.90	1	153	0.65%
2022/11/17	0	0.00	1	57.10	57.00	-1	146	-0.68%
2022/11/11	0	57.00	0	0.00	56.10	0	137	0.00%
2022/11/07	0	0.00	1	55.60	55.70	-1	143	-0.69%
2022/11/03	1	54.70	3	54.70	54.70	-2	137	-1.45%
2022/10/18	0	0.00	5	52.60	53.00	-5	150	-3.33%
2022/10/13	1	51.90	0	0.00	51.70	1	149	0.67%
2022/10/05	0	0.00	5	54.70	54.70	-5	142	-3.50%
2022/09/26	1	53.40	0	0.00	54.00	1	146	0.68%
2022/09/23	1	54.20	0	0.00	54.80	1	146	0.68%
2022/09/07	0	57.00	0	0.00	54.70	0	183	0.00%
2022/09/06	1	55.00	1	55.50	55.30	0	185	0.00%
2022/09/02	1	55.40	1	55.30	55.20	0	181	0.00%
2022/08/29	1	55.80	0	0.00	55.50	1	186	0.54%
2022/08/24	0	0.00	2	56.00	55.60	-2	204	-0.98%
2022/08/19	0	0.00	10	57.00	56.10	-10	207	-4.82%
2022/08/12	2	55.80	2	55.30	56.40	0	194	0.00%
2022/08/11	1	55.10	1	54.90	55.10	0	190	0.00%
2022/08/10	0	0.00	1	55.10	54.80	-1	191	-0.52%
2022/08/08	0	0.00	1	54.80	54.60	-1	195	-0.51%
2022/08/05	2	54.30	6	54.33	55.00	-4	194	-2.06%
2022/08/04	1	54.40	2	54.80	54.90	-1	185	-0.54%
2022/08/02	1	54.80	1	55.10	54.90	0	185	0.00%
2022/08/01	11	56.53	2	56.70	55.40	9	184	4.87%
2022/07/26	0	52.00	0	0.00	52.10	0	169	0.00%
2022/07/25	0	0.00	0	52.00	51.90	0	169	-0.01%
2022/07/21	1	51.40	0	0.00	52.10	1	175	0.57%
2022/07/18	1	51.00	0	0.00	51.20	1	184	0.54%
2022/07/15	0	51.60	0	0.00	50.70	0	189	0.00%
2022/07/06	1	49.30	5	49.02	48.95	-4	200	-1.99%
2022/07/05	1	49.80	0	0.00	50.10	1	201	0.50%
2022/07/01	1	50.30	0	0.00	50.10	1	207	0.48%
2022/06/28	0	52.30	0	0.00	52.20	0	207	0.00%
2022/06/24	1	51.00	0	0.00	50.60	1	207	0.48%
2022/06/22	1	51.80	0	0.00	51.10	1	205	0.49%
2022/06/21	0	0.00	1	52.10	52.00	-1	201	-0.50%
2022/06/20	2.1	55.87	0	0.00	55.70	2.1	193	1.06%
2022/06/17	2	56.65	0	0.00	56.90	2	184	1.08%
2022/06/16	5	57.60	0	0.00	57.10	5	180	2.76%
2022/06/13	1	57.80	0	0.00	57.70	1	175	0.58%
2022/06/09	0	59.20	0	0.00	58.50	0	171	0.00%
2022/06/06	0	58.50	15	58.07	59.00	-15	170	-8.79%
2022/06/02	13	58.97	1	59.09	58.50	12	169	7.06%
2022/06/01	0	58.39	0	0.00	58.40	0	166	0.01%
2022/05/31	0	57.80	0	0.00	57.00	0	160	0.00%
2022/05/25	4	55.50	0	0.00	55.60	4	157	2.53%
2022/05/23	2	56.00	0	0.00	56.20	2	160	1.24%
2022/05/20	1	56.00	0	0.00	56.30	1	161	0.62%
2022/05/09	1	56.00	0	0.00	55.20	1	155	0.64%
2022/05/06	0	0.00	8	56.30	56.30	-8	152	-5.24%
2022/04/29	10	57.20	0	57.00	57.20	10	152	6.57%
2022/04/27	8	56.06	3	56.00	55.80	5	153	3.25%
2022/04/25	0	0.00	3	56.80	56.70	-3	151	-1.98%
2022/04/22	3	59.20	3	58.93	58.70	0	148	0.00%
2022/04/21	0	0.00	3	58.87	59.00	-3	146	-2.04%
2022/04/20	3	57.93	0	0.00	58.30	3	144	2.08%
2022/04/19	1	57.60	0	0.00	57.40	1	142	0.70%
2022/04/18	2	57.40	0	0.00	57.20	2	141	1.41%
2022/04/14	0	0.00	5	56.78	56.70	-5	139	-3.58%
2022/04/13	0	0.00	2	56.80	57.10	-2	140	-1.42%
2022/04/08	10	57.10	1	57.20	57.20	9	148	6.09%
2022/04/07	6	57.02	6	56.42	56.40	0	149	0.00%
2022/03/30	0.1	56.50	0	0.00	56.50	0.1	145	0.07%
2022/03/29	0	56.90	0	0.00	56.90	0	144	0.00%
2022/03/28	0.1	56.90	0	0.00	56.90	0.1	143	0.03%
2022/03/24	0.1	57.00	0	0.00	56.90	0.1	142	0.07%
2022/03/23	0.1	57.00	0	0.00	57.00	0.1	143	0.07%
2022/03/21	0	0.00	1	56.90	56.90	-1	140	-0.71%
2022/03/17	0	56.00	0	0.00	56.10	0	139	0.00%
2022/03/15	1	55.70	0	0.00	55.70	1	139	0.72%
2022/03/09	1	55.90	8	56.05	56.20	-7	142	-4.92%
2022/03/08	1	55.70	0	0.00	55.50	1	140	0.71%
2022/03/03	1	55.30	0	0.00	55.40	1	131	0.76%
2022/02/24	1.2	54.17	0	0.00	54.10	1.2	132	0.91%
2022/02/23	1	54.90	0	0.00	54.90	1	129	0.77%
2022/02/16	1	55.40	0	0.00	55.40	1	134	0.74%
2022/02/15	0	55.50	0	0.00	55.00	0	135	0.00%
2022/02/14	2	55.35	0	0.00	55.30	2	137	1.46%
2022/02/11	0	0.00	8	56.50	56.50	-8	136	-5.88%
2022/02/07	0	54.70	0	0.00	54.60	0	153	0.00%
2022/01/26	0	54.90	0	0.00	54.00	0	155	0.00%
2022/01/24	0	54.70	0	0.00	54.90	0	161	0.00%
2022/01/17	0	56.00	0	0.00	56.00	0	166	0.00%
2022/01/13	1	56.00	0	0.00	56.20	1	165	0.61%
2022/01/11	0.1	55.00	0	0.00	55.10	0.1	162	0.06%
2022/01/10	1	54.50	0	0.00	54.50	1	162	0.62%
2022/01/07	3	54.77	0	0.00	54.60	3	161	1.86%
2022/01/06	2	55.55	0	0.00	55.50	2	161	1.24%
2022/01/05	4.3	55.99	0	0.00	56.00	4.3	163	2.64%
2022/01/04	1	56.20	0	0.00	56.20	1	170	0.59%
2022/01/03	0	0.00	12	56.06	56.90	-12	164	-7.29%
2021/12/30	7	55.33	0	0.00	55.50	7	159	4.39%
2021/12/29	2	54.55	1	54.60	54.70	1	162	0.61%
2021/12/28	1	54.20	0	0.00	54.00	1	161	0.62%
2021/12/24	1	53.80	0	0.00	53.80	1	174	0.57%
2021/12/23	1	53.90	0	0.00	53.90	1	175	0.57%
2021/12/21	0.1	53.50	0	0.00	53.40	0.1	179	0.06%
2021/12/16	1	53.60	0	0.00	53.70	1	182	0.55%
2021/12/14	1	53.40	0	0.00	53.40	1	186	0.54%
2021/12/13	0	54.00	0	0.00	54.00	0	186	0.00%
2021/12/08	0.2	54.70	0	0.00	54.40	0.2	191	0.10%
2021/11/25	0	56.35	0	0.00	53.60	0	219	0.00%
2021/11/24	1	53.90	0	0.00	54.00	1	221	0.45%
2021/11/23	0	55.00	0	0.00	53.70	0	222	0.00%
2021/11/22	1	53.90	0	0.00	54.30	1	224	0.45%
2021/11/19	0	0.00	1	54.50	54.00	-1	227	-0.44%
2021/11/17	1	53.90	0	0.00	54.20	1	234	0.43%
2021/11/16	1	54.20	0	0.00	54.20	1	238	0.42%
2021/11/15	1	53.30	3	53.70	53.70	-2	240	-0.83%
2021/11/11	0	53.80	0	0.00	52.80	0	268	0.00%
2021/11/10	2	53.10	1	53.30	53.10	1	276	0.36%
2021/11/09	1	53.10	1	53.20	53.10	0	291	0.00%
2021/11/08	1	52.90	0	0.00	53.00	1	301	0.33%
2021/11/05	1	53.00	0	0.00	53.30	1	324	0.31%
2021/11/04	5	52.94	12	52.79	53.00	-7	362	-1.93%
2021/11/03	0	55.60	0	0.00	55.30	0	411	0.00%
2021/11/02	1	55.00	0	0.00	55.10	1	422	0.24%
2021/11/01	8	55.30	2	55.45	55.50	6	436	1.38%
2021/10/28	2	55.60	0	0.00	55.60	2	448	0.45%
2021/10/26	0	55.70	0	0.00	54.80	0	482	0.00%
2021/10/25	0	0.00	5	54.24	54.30	-5	490	-1.02%
2021/10/18	1	52.80	0	0.00	52.70	1	576	0.17%
2021/10/13	4	51.95	0	0.00	52.10	4	622	0.64%
2021/10/12	1	52.60	0	0.00	52.60	1	644	0.16%
2021/10/08	0	54.40	0	0.00	54.10	0	645	0.00%
2021/10/06	2	53.70	0	0.00	53.50	2	686	0.29%
2021/10/05	0	54.50	0	0.00	55.10	0	689	0.00%
2021/10/04	5	55.12	6	54.80	54.70	-1	693	-0.14%
2021/10/01	2	56.15	0	0.00	56.00	2	691	0.29%
2021/09/27	1	57.50	1	57.20	57.20	0	708	0.00%
2021/09/07	11	57.76	0	0.00	57.70	11	919	1.20%
2021/09/03	1	57.80	0	0.00	57.80	1	911	0.11%
2021/09/02	1	57.50	0	0.00	57.50	1	910	0.11%
2021/08/23	0	0.00	4	58.40	58.50	-4	892	-0.45%
2021/08/20	0	0.00	18	56.80	57.80	-18	889	-2.02%
2021/08/19	0	0.00	19	56.82	56.70	-19	885	-2.15%
2021/08/18	31	58.55	0	0.00	58.60	31	880	3.52%
2021/08/16	1	58.00	0	0.00	59.20	1	858	0.12%
2021/08/13	1	58.80	0	0.00	58.50	1	850	0.12%
2021/08/11	0	0.00	2	59.10	59.10	-2	829	-0.24%
2021/08/10	3	61.33	6	60.97	61.00	-3	811	-0.37%
2021/08/09	16	62.59	10	62.56	63.00	6	783	0.77%
2021/08/06	6	60.15	4	59.50	59.50	2	719	0.28%
2021/08/05	0	0.00	1	60.10	60.10	-1	713	-0.14%
2021/08/04	0	0.00	10	59.77	59.20	-10	708	-1.41%
2021/08/02	0	0.00	2	59.60	59.50	-2	696	-0.29%
2021/07/30	0	0.00	3	55.83	55.60	-3	667	-0.45%
2021/07/29	1	56.10	1	56.10	56.10	0	664	0.00%
2021/07/28	3	59.43	1	59.20	59.20	2	659	0.30%
2021/07/27	1	60.80	1	60.60	60.60	0	647	0.00%
2021/07/26	0	0.00	4	61.70	61.60	-4	649	-0.62%
2021/07/23	1	60.30	0	0.00	60.30	1	624	0.16%
2021/07/22	1	59.60	1	59.90	59.60	0	616	0.00%
2021/07/21	1	59.20	5	59.50	59.20	-4	613	-0.65%
2021/07/20	5.1	59.85	5.5	59.68	59.40	-0.4	611	-0.07%
2021/07/16	0	0.00	5	61.40	61.80	-5	588	-0.85%
2021/07/15	0	0.00	11	59.80	60.20	-11	568	-1.93%
2021/07/14	6	60.17	1	59.80	60.30	5	562	0.89%
2021/07/13	17	60.18	1	60.30	58.90	16	553	2.89%
2021/07/12	2.5	59.72	1	59.80	59.70	1.5	526	0.28%
2021/07/09	1	58.50	0	0.00	58.60	1	516	0.19%
2021/07/08	0	0.00	3	59.00	58.80	-3	523	-0.57%
2021/07/07	0	0.00	6	58.40	58.10	-6	528	-1.13%
2021/07/06	9	58.73	4	59.20	58.80	5	533	0.94%
2021/07/05	0	0.00	1	58.40	58.40	-1	535	-0.19%
2021/07/02	1	58.50	0	0.00	58.50	1	540	0.18%
2021/07/01	0	0.00	1	58.60	58.30	-1	546	-0.18%
2021/06/30	4	60.40	2	60.00	60.00	2	541	0.37%
2021/06/29	10	61.22	34	61.29	60.90	-24	529	-4.53%
2021/06/28	3	59.00	13	58.52	59.80	-10	428	-2.33%
2021/06/25	23	57.69	11	57.81	57.70	12	385	3.11%
2021/06/15	0.4	55.70	0	0.00	55.40	0.4	386	0.11%
2021/06/09	0	0.00	1	54.30	54.30	-1	419	-0.24%
2021/06/04	1	54.70	0	0.00	54.70	1	428	0.23%
2021/06/03	0	0.00	1	54.30	54.70	-1	431	-0.23%
2021/06/02	6	54.15	0	0.00	54.30	6	439	1.36%
2021/06/01	6	54.00	0	0.00	54.40	6	455	1.32%
2021/05/28	0	0.00	2	53.50	53.80	-2	464	-0.43%
2021/05/25	1	53.40	0	0.00	53.50	1	494	0.20%
2021/05/24	0	0.00	1	52.00	52.30	-1	498	-0.20%
2021/05/17	4	49.63	0	0.00	49.20	4	605	0.66%
2021/05/13	1	51.70	0	0.00	51.90	1	620	0.16%
2021/05/12	2	52.85	12	52.97	52.20	-10	631	-1.58%
2021/05/11	1	54.30	0	0.00	54.00	1	634	0.16%
2021/05/10	10.1	55.40	1	55.30	55.30	9.1	636	1.43%
2021/05/07	3	55.70	0	0.00	55.70	3	681	0.44%
2021/05/05	2	55.00	2	55.00	54.90	0	702	0.00%
2021/05/04	1	55.60	1	54.60	55.10	0	709	0.00%
2021/05/03	2	56.10	10	56.05	56.00	-8	705	-1.13%
2021/04/29	9	57.81	0	0.00	57.70	9	703	1.28%
2021/04/28	2	57.90	0	0.00	57.90	2	701	0.29%
2021/04/26	11	57.93	0	0.00	58.10	11	701	1.57%
2021/04/23	2	57.30	0	0.00	58.00	2	697	0.29%
2021/04/22	4	57.60	3	58.40	57.40	1	699	0.14%
2021/04/21	0	0.00	3	58.30	58.30	-3	692	-0.43%
2021/04/19	3	58.27	0	0.00	58.20	3	695	0.43%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	0	0.00	0	57.90	57.80	0	704	0.00%
2021/04/14	7	57.83	0	0.00	57.60	7	708	0.99%
2021/04/13	3	58.87	1	58.50	58.40	2	719	0.28%
2021/04/09	7	59.41	2	59.25	59.30	5	705	0.71%
2021/04/08	4	60.03	0	0.00	59.70	4	697	0.57%
2021/04/07	0	59.30	0	0.00	59.70	0	684	0.00%
2021/04/06	10	58.92	2	59.00	59.00	8	672	1.19%
2021/04/01	0	58.40	6	57.75	58.40	-6	661	-0.91%
2021/03/31	0	58.40	3	58.00	57.80	-3	651	-0.46%
2021/03/29	2	57.85	0	0.00	57.90	2	637	0.31%
2021/03/25	4	57.40	0	0.00	57.10	4	629	0.64%
2021/03/24	5	57.70	0	0.00	57.50	5	625	0.80%
2021/03/23	2	58.10	0	0.00	57.70	2	624	0.32%
2021/03/22	0	59.00	7	58.30	58.10	-7	620	-1.13%
2021/03/17	2	57.60	2	57.95	57.60	0	609	0.00%
2021/03/16	0	58.50	0	0.00	58.10	0	601	0.00%
2021/03/15	5	57.80	0	0.00	58.00	5	597	0.84%
2021/03/12	0	0.00	10	56.47	56.80	-10	585	-1.71%
2021/03/10	1	56.30	0	0.00	56.30	1	590	0.17%
2021/03/09	0	0.00	7	55.64	56.40	-7	590	-1.18%
2021/03/08	0	0.00	10	55.90	55.90	-10	589	-1.70%
2021/03/05	3	56.20	10	56.06	55.90	-7	580	-1.21%
2021/03/04	2	57.20	0	0.00	57.00	2	569	0.35%
2021/03/03	0	0.00	1	56.70	57.40	-1	570	-0.18%
2021/03/02	5	58.10	9	57.44	57.00	-4	564	-0.71%
2021/02/26	7	58.19	0	0.00	58.50	7	553	1.26%
2021/02/25	0	0.00	6	58.43	58.80	-6	548	-1.09%
2021/02/24	6	57.98	5	58.00	57.80	1	540	0.18%
2021/02/23	0	0.00	1	58.10	58.20	-1	533	-0.19%
2021/02/22	5	58.82	8	59.29	58.70	-3	518	-0.58%
2021/02/19	3	58.60	0	0.00	59.60	3	490	0.61%
2021/02/18	8	58.59	5	58.86	59.10	3	472	0.63%
2021/02/17	7	57.23	3	57.57	58.00	4	440	0.91%
2021/02/04	5	57.42	12	57.08	56.90	-7	414	-1.69%
2021/02/03	10	56.00	0	0.00	55.90	10	394	2.53%
2021/02/02	0	0.00	18	54.83	55.10	-18	379	-4.74%
2021/02/01	1	55.50	21	55.35	55.50	-20	366	-5.46%
2021/01/29	10	58.11	6	57.00	55.20	4	358	1.12%
2021/01/28	8	56.19	0	0.00	56.30	8	312	2.56%
2021/01/27	0	0.00	1	56.50	56.50	-1	304	-0.33%
2021/01/26	15	55.45	1	55.00	54.90	14	286	4.88%
2021/01/25	9	54.17	0	0.00	55.60	9	276	3.25%
2021/01/22	4	54.90	23	54.94	54.30	-19	269	-7.04%
2021/01/21	16	53.54	3	53.00	53.20	13	252	5.14%
2021/01/20	3	53.00	6	54.20	53.00	-3	251	-1.19%
2021/01/19	5	54.30	0	0.00	54.20	5	245	2.03%
2021/01/18	4	53.78	0	0.00	53.90	4	243	1.64%
2021/01/15	6	54.90	0	0.00	53.90	6	243	2.46%
2021/01/14	0	0.00	2	55.00	54.80	-2	237	-0.84%
2021/01/12	0	0.00	1	54.90	53.70	-1	228	-0.44%
2021/01/11	0	0.00	0	55.10	55.00	0	221	0.00%
2021/01/08	0	54.70	0	0.00	54.10	0	213	0.00%
2021/01/07	0	0.00	4	54.93	54.70	-4	206	-1.94%
2021/01/06	3	54.83	9	55.28	54.60	-6	199	-3.00%
2020/12/31	1	53.20	0	0.00	53.10	1	170	0.59%
2020/12/29	2	53.00	0	0.00	53.10	2	171	1.17%
2020/12/28	13	53.38	2	53.40	53.10	11	169	6.48%
2020/12/25	0	55.00	0	0.00	53.20	0	168	0.00%
2020/12/18	0	53.20	0	0.00	53.30	0	172	0.00%
2020/12/15	0	0.00	2	53.00	52.80	-2	176	-1.13%
2020/12/11	3	53.33	0	0.00	52.70	3	180	1.66%
2020/12/10	1	53.80	0	0.00	53.50	1	176	0.57%
2020/12/08	0	0.00	15	54.18	54.00	-15	177	-8.45%
2020/12/04	0	0.00	4	53.70	53.70	-4	171	-2.34%
2020/12/03	1	54.40	0	0.00	54.20	1	165	0.60%
2020/12/02	3	54.23	0	0.00	54.20	3	170	1.76%
2020/12/01	6	54.22	3	54.20	54.20	3	174	1.72%
2020/11/30	1	54.40	1	54.40	54.50	0	174	0.00%
2020/11/17	1	52.70	3	52.80	52.70	-2	167	-1.19%
2020/11/12	0	52.70	1	52.60	52.60	-1	188	-0.53%
2020/11/11	0	0.00	14	52.60	52.70	-14	190	-7.33%
2020/11/04	0	0.00	1	51.80	51.80	-1	196	-0.51%
2020/10/30	1	50.60	0	0.00	50.60	1	210	0.48%
2020/10/28	3	51.30	0	0.00	51.10	3	211	1.42%
2020/10/27	0	56.40	0	0.00	51.40	0	212	0.00%
2020/10/23	1	51.50	0	0.00	51.80	1	217	0.46%
2020/10/22	1	51.10	0	0.00	51.50	1	221	0.45%
2020/10/21	3	51.70	0	0.00	51.50	3	224	1.34%
2020/10/07	3	52.07	0	0.00	52.00	3	269	1.11%
2020/10/05	2	51.10	0	0.00	51.20	2	282	0.71%
2020/09/25	2	50.00	0	0.00	50.00	2	328	0.61%
2020/09/24	1	51.00	0	0.00	50.40	1	335	0.30%
2020/09/18	1	53.20	1	52.80	53.00	0	399	0.00%
2020/09/17	1	52.60	1	52.70	52.80	0	402	0.00%
2020/09/15	2	51.95	0	0.00	52.00	2	408	0.49%
2020/09/11	2	51.80	1	52.30	51.60	1	420	0.24%
2020/09/08	1	52.80	1	53.30	52.80	0	430	0.00%
2020/09/07	1	54.00	1	54.00	53.10	0	437	0.00%
2020/09/02	2	53.30	0	0.00	53.50	2	437	0.46%
2020/09/01	0	0.00	3	53.20	52.80	-3	441	-0.68%
2020/08/31	1	53.40	0	0.00	53.20	1	444	0.23%
2020/08/25	0	0.00	1	53.10	53.60	-1	469	-0.21%
2020/08/21	0	0.00	4	52.70	52.90	-4	473	-0.85%
2020/08/20	0	0.00	2	53.50	52.30	-2	474	-0.42%
2020/08/17	6	54.00	0	0.00	54.70	6	459	1.31%
2020/08/12	1	53.40	0	0.00	53.30	1	470	0.21%
2020/08/11	0	0.00	2	53.70	53.70	-2	473	-0.42%
2020/08/10	2	54.60	0	0.00	54.40	2	473	0.42%
2020/08/07	1	54.30	0	0.00	54.20	1	476	0.21%
2020/07/31	5	53.40	0	0.00	53.40	5	485	1.03%
2020/07/22	3	54.60	2	54.40	54.40	1	525	0.19%
2020/07/21	2	55.10	0	0.00	54.40	2	553	0.36%
2020/07/20	0	0.00	1	52.20	52.70	-1	552	-0.18%
2020/07/14	3	53.83	1	54.40	53.90	2	575	0.35%
2020/07/13	0	0.00	1	54.50	54.30	-1	579	-0.17%
2020/07/10	0	0.00	1	54.30	54.20	-1	585	-0.17%
2020/07/03	4	54.45	2	54.60	54.70	2	569	0.35%
2020/07/02	1	54.00	5	54.10	54.50	-4	579	-0.69%
2020/07/01	2	56.85	2	57.00	56.90	0	569	0.00%
2020/06/30	2	56.50	0	0.00	56.80	2	550	0.36%
2020/06/29	3	56.17	5	55.90	56.30	-2	538	-0.37%
2020/06/22	0	0.00	1	55.90	55.80	-1	538	-0.19%
2020/06/19	1	55.50	1	55.70	55.40	0	546	0.00%
2020/06/18	1	55.30	0	0.00	55.40	1	550	0.18%
2020/06/15	3	53.63	0	0.00	53.70	3	573	0.52%
2020/06/11	0	0.00	1	53.50	53.40	-1	575	-0.17%
2020/06/10	2	54.60	1	55.30	54.50	1	583	0.17%
2020/06/09	0	0.00	2	55.30	55.10	-2	602	-0.33%
2020/06/08	1	55.70	2	55.45	55.20	-1	620	-0.16%
2020/06/04	1	55.00	1	55.20	55.20	0	643	0.00%
2020/06/03	0	0.00	1	55.60	55.60	-1	660	-0.15%
2020/06/01	1	54.70	6	54.42	54.90	-5	703	-0.71%
2020/05/29	0	0.00	1	53.90	53.90	-1	709	-0.14%
2020/05/28	22	54.64	15	54.13	53.70	7	734	0.95%
2020/05/27	0	0.00	1	54.40	54.40	-1	745	-0.13%
2020/05/26	0	0.00	2	53.90	53.90	-2	763	-0.26%
2020/05/25	1	53.70	1	53.90	54.10	0	769	0.00%
2020/05/21	5	54.34	1	54.60	54.50	4	792	0.50%
2020/05/14	0	0.00	3	52.90	52.90	-3	877	-0.34%
2020/05/11	1	54.30	0	0.00	54.20	1	936	0.11%
2020/05/07	1	53.10	1	53.70	53.90	0	998	0.00%
2020/05/06	1	52.70	5	52.58	52.40	-4	1,038	-0.39%
2020/05/04	2	53.05	1	53.40	53.00	1	1,065	0.09%
2020/04/30	2	53.10	0	0.00	53.20	2	1,069	0.19%
2020/04/29	4	52.80	0	0.00	52.60	4	1,084	0.37%
2020/04/28	6	52.10	0	0.00	52.00	6	1,091	0.55%
2020/04/24	2	52.90	2	52.40	51.60	0	1,116	0.00%
2020/04/23	1	50.70	1	51.20	50.80	0	1,104	0.00%
2020/04/20	1	50.70	1	50.40	50.70	0	1,144	0.00%
2020/04/17	0	0.00	2	50.25	50.20	-2	1,160	-0.17%
2020/04/16	2	49.45	1	49.70	49.65	1	1,181	0.08%
2020/04/15	1	49.25	0	0.00	49.00	1	1,205	0.08%
2020/04/14	0	0.00	1	48.00	48.25	-1	1,233	-0.08%
2020/04/10	0	0.00	1	48.00	47.80	-1	1,405	-0.07%
2020/04/09	1	48.15	0	0.00	47.60	1	1,635	0.06%
2020/04/08	0	0.00	1	47.50	48.45	-1	1,671	-0.06%
2020/04/07	5	47.24	3	47.75	47.05	2	1,685	0.12%
2020/03/31	0	0.00	1	44.30	44.40	-1	1,956	-0.05%
2020/03/27	0	0.00	2	44.90	44.25	-2	1,964	-0.10%
2020/03/26	0	0.00	3	43.58	44.45	-3	1,978	-0.15%
2020/03/25	9	44.57	0	0.00	44.00	9	1,981	0.45%
2020/03/24	1	43.10	0	0.00	42.25	1	1,979	0.05%
2020/03/23	1	41.00	0	0.00	40.20	1	2,016	0.05%
2020/03/20	0	0.00	2	41.80	41.80	-2	2,043	-0.10%
2020/03/19	5	38.91	0	0.00	38.00	5	2,043	0.24%
2020/03/18	3	43.30	0	0.00	42.10	3	2,024	0.15%
2020/03/17	4	44.11	0	0.00	43.80	4	2,021	0.20%
2020/03/16	1	44.55	1	44.50	44.50	0	2,016	0.00%
2020/03/13	4	45.95	8	46.68	47.20	-4	2,003	-0.20%
2020/03/12	7	49.86	4	49.75	49.70	3	1,989	0.15%
2020/03/11	6	52.72	0	0.00	51.60	6	1,985	0.30%
2020/03/10	1	50.50	0	0.00	53.70	1	1,980	0.05%
2020/03/06	1	55.90	0	0.00	55.90	1	1,950	0.05%
2020/03/05	10	57.35	19	57.75	58.30	-9	1,930	-0.47%
2020/03/04	1	56.30	1	56.60	56.10	0	1,908	0.00%
2020/03/03	2	56.85	2	56.50	56.70	0	1,905	0.00%
2020/03/02	2	54.10	2	53.85	53.80	0	1,889	0.00%
2020/02/27	1	54.70	4	54.70	54.50	-3	1,877	-0.16%
2020/02/26	0	0.00	3	56.80	56.50	-3	1,865	-0.16%
2020/02/25	2	56.85	0	0.00	56.80	2	1,867	0.11%
2020/02/24	1	56.20	8	56.49	56.80	-7	1,857	-0.38%
2020/02/21	5	58.00	4	57.98	57.80	1	1,848	0.05%
2020/02/20	2	59.00	4	59.18	58.80	-2	1,848	-0.11%
2020/02/19	6	58.03	12	58.05	58.00	-6	1,864	-0.32%
2020/02/18	17	58.16	13	57.85	57.70	4	1,871	0.21%
2020/02/14	0	0.00	2	56.75	56.70	-2	1,883	-0.11%
2020/02/13	3	56.83	2	57.45	56.10	1	1,886	0.05%
2020/02/12	3	57.03	4	57.13	57.00	-1	1,873	-0.05%
2020/02/11	2	56.70	11	56.40	57.30	-9	1,855	-0.49%
2020/02/10	17	55.06	10	53.40	54.70	7	1,818	0.38%
2020/02/07	6	55.67	34	55.90	54.40	-28	1,841	-1.52%
2020/02/06	13	53.43	0	0.00	54.40	13	1,809	0.72%
2020/02/05	3	53.13	8	53.35	52.80	-5	1,813	-0.28%
2020/02/04	5	51.90	1	51.80	51.90	4	1,908	0.21%
2020/02/03	2	50.35	2	49.60	50.50	0	1,939	0.00%
2020/01/31	1	53.60	1	51.80	52.90	0	1,919	0.00%
2020/01/30	0	0.00	3	53.67	52.90	-3	1,904	-0.16%
2020/01/20	0	0.00	1	59.00	58.70	-1	1,876	-0.05%
2020/01/17	1	59.40	3	59.33	59.30	-2	1,863	-0.11%
2020/01/16	15	59.73	5	59.88	59.60	10	1,845	0.54%
2020/01/15	3	57.77	1	57.80	57.80	2	1,803	0.11%
2020/01/14	2	58.05	1	58.00	58.00	1	1,798	0.06%
2020/01/13	4	57.55	1	57.90	57.90	3	1,785	0.17%
2020/01/10	3	58.50	6	57.10	57.00	-3	1,763	-0.17%
2020/01/09	16	58.81	4	59.25	59.30	12	1,728	0.69%
2020/01/08	7	58.66	15	58.13	57.60	-8	1,703	-0.47%
2020/01/07	38	61.65	40	61.24	59.50	-2	1,674	-0.12%
2020/01/06	34	65.86	53	66.16	66.00	-19	1,571	-1.21%
2020/01/03	89	65.80	92	66.03	65.70	-3	1,491	-0.20%
2020/01/02	3	61.93	9	62.32	62.60	-6	1,260	-0.48%
2019/12/31	3	60.57	5	60.48	60.00	-2	1,218	-0.16%
2019/12/30	11	61.40	5	61.42	61.10	6	1,193	0.50%
2019/12/27	65	60.08	59	60.12	60.50	6	1,117	0.54%
2019/12/26	17	58.94	18	59.06	59.20	-1	992	-0.10%
2019/12/25	1	56.00	0	0.00	56.20	1	890	0.11%
2019/12/23	1	56.60	4	56.83	56.20	-3	875	-0.34%
2019/12/19	1	55.70	0	0.00	55.30	1	845	0.12%
2019/12/18	26	57.10	15	57.66	56.20	11	835	1.32%
2019/12/17	10	55.77	7	55.21	56.80	3	792	0.38%
2019/12/16	2	54.90	0	0.00	54.90	2	760	0.26%
2019/12/12	4	54.20	3	53.30	53.30	1	749	0.13%
2019/12/05	5	55.24	5	54.78	54.60	0	717	0.00%
2019/12/04	1	53.60	1	53.50	53.90	0	707	0.00%
2019/12/02	0	0.00	1	53.20	53.10	-1	715	-0.14%
2019/11/26	1	54.60	0	0.00	54.30	1	705	0.14%
2019/11/25	0	0.00	3	55.10	54.20	-3	707	-0.42%
2019/11/22	5	55.22	0	0.00	54.40	5	708	0.71%
2019/11/21	2	55.10	0	0.00	55.40	2	720	0.28%
2019/11/20	8	55.70	1	55.30	55.30	7	754	0.93%
2019/11/19	1	55.50	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	3	56.60	56.80	-3	743	-0.40%
2019/11/15	3	55.50	2	55.90	56.50	1	718	0.14%
2019/11/14	1	53.90	1	54.20	54.50	0	700	0.00%
2019/11/13	24	55.64	5	55.94	54.00	19	691	2.75%
2019/11/12	0	0.00	2	54.20	54.60	-2	648	-0.31%
2019/11/11	5	54.18	22	53.70	53.40	-17	640	-2.66%
2019/11/08	2	54.70	4	54.78	54.60	-2	628	-0.32%
2019/11/07	28	54.08	14	53.91	53.90	14	609	2.30%
2019/11/06	7	55.14	15	54.18	54.50	-8	593	-1.35%
2019/11/04	1	53.40	6	53.23	53.50	-5	536	-0.93%
2019/11/01	13	53.36	12	53.90	53.30	1	516	0.19%
2019/10/31	1	50.50	2	52.10	53.00	-1	405	-0.25%
2019/10/30	0	0.00	1	47.75	48.20	-1	381	-0.26%
2019/10/29	0	0.00	1	47.45	47.50	-1	377	-0.27%
2019/10/25	1	47.00	0	0.00	47.15	1	377	0.26%
2019/10/23	3	47.23	0	0.00	47.20	3	376	0.80%
2019/10/22	1	47.40	0	0.00	47.40	1	376	0.27%
2019/10/18	3	48.00	0	0.00	47.85	3	374	0.80%
2019/10/16	0	0.00	1	48.25	47.70	-1	374	-0.27%
2019/10/15	1	47.65	0	0.00	48.00	1	368	0.27%
2019/10/14	0	0.00	3	46.90	47.00	-3	358	-0.84%
2019/10/07	1	47.15	0	0.00	47.00	1	356	0.28%
2019/09/27	4	46.03	1	46.00	46.00	3	359	0.83%
2019/09/25	1	46.90	2	47.05	46.80	-1	360	-0.28%
2019/09/20	1	46.85	0	0.00	46.85	1	391	0.26%
2019/09/05	1	47.25	0	0.00	47.05	1	394	0.25%
2019/09/04	0	0.00	5	47.05	47.20	-5	388	-1.29%
2019/09/03	2	47.45	5	47.30	47.45	-3	378	-0.79%
2019/09/02	0	0.00	2	46.35	46.30	-2	366	-0.55%
2019/08/30	2	46.75	0	0.00	46.20	2	360	0.55%
2019/08/29	5	46.41	0	0.00	46.50	5	353	1.41%
2019/08/28	6	46.75	0	0.00	46.70	6	349	1.72%
2019/08/27	3	47.63	7	47.36	47.30	-4	340	-1.17%
2019/08/26	3	47.58	41	47.41	47.25	-38	331	-11.48%
2019/08/23	7	47.71	10	47.76	48.65	-3	308	-0.97%
2019/08/22	5	45.95	0	0.00	46.20	5	268	1.87%
2019/08/20	2	45.75	1	45.95	45.75	1	256	0.39%
2019/08/19	1	45.50	1	45.40	45.45	0	238	0.00%
2019/08/15	0	0.00	6	44.20	44.30	-6	226	-2.64%
2019/08/13	1	43.65	0	0.00	43.65	1	219	0.45%
2019/08/06	1	43.45	0	0.00	43.70	1	231	0.43%
2019/08/05	0	0.00	1	44.75	44.25	-1	234	-0.43%
2019/08/02	3	44.68	1	44.75	44.45	2	239	0.83%
2019/08/01	3	45.47	3	45.18	45.00	0	237	0.00%
2019/07/26	0	0.00	1	44.30	44.35	-1	227	-0.44%
2019/07/24	1	44.15	0	0.00	44.15	1	226	0.44%
2019/07/23	1	44.00	2	44.05	44.15	-1	226	-0.44%
2019/07/22	2	43.60	0	0.00	43.70	2	222	0.90%
2019/07/17	0	0.00	2	43.45	43.35	-2	223	-0.89%
2019/07/16	0	0.00	1	43.30	43.35	-1	223	-0.45%
2019/07/11	1	43.05	0	0.00	43.10	1	230	0.43%
2019/07/10	0	0.00	1	43.00	42.95	-1	232	-0.43%
2019/07/09	0	0.00	1	42.40	42.75	-1	231	-0.43%
2019/07/04	4	42.68	4	42.89	42.85	0	244	0.00%
2019/07/03	0	0.00	7	42.85	42.85	-7	248	-2.82%
2019/07/02	5	43.06	1	43.10	43.10	4	254	1.57%
2019/07/01	18	43.12	3	42.98	43.10	15	259	5.77%
2019/06/28	2	45.75	2	45.40	45.75	0	249	0.00%
2019/06/25	9	44.97	0	0.00	44.90	9	242	3.71%
2019/06/20	4	45.40	0	0.00	45.25	4	335	1.19%
2019/06/19	1	45.30	0	0.00	45.15	1	351	0.28%
2019/06/18	1	44.95	5	45.00	45.05	-4	358	-1.11%
2019/06/14	1	44.95	1	44.75	44.75	0	363	0.00%
2019/06/13	2	45.15	1	44.90	45.05	1	364	0.27%
2019/06/11	0	0.00	3	44.20	44.15	-3	362	-0.83%
2019/05/21	1	43.15	13	43.08	43.60	-12	452	-2.65%
2019/05/20	0	0.00	1	43.30	43.10	-1	451	-0.22%
2019/05/17	6	43.60	0	0.00	43.60	6	451	1.33%
2019/05/16	9	43.80	0	0.00	43.75	9	452	1.99%
2019/05/14	10	42.91	0	0.00	43.55	10	455	2.19%
2019/05/13	3	43.60	0	0.00	43.50	3	448	0.67%
2019/05/10	7	44.97	0	0.00	44.60	7	443	1.58%
2019/05/08	1	46.60	1	46.85	46.70	0	434	0.00%
2019/05/07	1	46.60	0	0.00	46.45	1	432	0.23%
2019/05/06	1	46.35	4	46.60	46.25	-3	429	-0.70%
2019/05/03	0	0.00	3	46.20	46.20	-3	421	-0.71%
2019/05/02	1	45.95	0	0.00	46.05	1	420	0.24%
2019/04/30	1	45.30	0	0.00	45.30	1	419	0.24%
2019/04/29	1	45.25	6	45.20	45.20	-5	428	-1.17%
2019/04/23	5	45.85	0	0.00	45.85	5	429	1.16%
2019/04/18	1	46.15	50	45.91	45.90	-49	434	-11.28%
2019/04/17	1	45.90	1	45.95	45.90	0	430	0.00%
2019/04/16	2	45.75	0	0.00	45.60	2	428	0.47%
2019/04/11	3	46.05	6	45.60	45.50	-3	420	-0.71%
2019/04/09	1	46.30	1	46.50	46.50	0	403	0.00%
2019/04/08	6	46.85	0	0.00	46.80	6	396	1.51%
2019/04/03	7	47.51	1	48.15	47.40	6	388	1.54%
2019/04/02	1	47.25	1	47.80	47.80	0	381	0.00%
2019/04/01	1	47.80	1	48.10	47.20	0	376	0.00%
2019/03/29	2	47.55	6	47.76	47.50	-4	370	-1.08%
2019/03/27	0	0.00	2	46.95	47.00	-2	354	-0.56%
2019/03/26	0	0.00	4	47.94	47.40	-4	347	-1.15%
2019/03/25	16	48.05	12	48.63	47.00	4	331	1.21%
2019/03/22	2	47.85	6	47.85	48.45	-4	255	-1.57%
2019/03/21	5	46.05	7	46.00	45.85	-2	240	-0.83%
2019/03/14	7	45.51	0	0.00	45.55	7	258	2.70%
2019/03/12	1	44.70	1	45.05	44.80	0	251	0.00%
2019/03/08	5	43.30	1	43.60	44.00	4	235	1.70%
2019/03/07	0	0.00	2	43.40	43.65	-2	231	-0.86%
2019/03/06	14	43.95	0	0.00	43.90	14	224	6.24%
2019/02/22	1	42.00	1	42.30	41.90	0	191	0.00%
2019/02/21	1	42.15	3	42.47	42.50	-2	187	-1.07%
2019/02/19	1	40.60	0	0.00	40.60	1	170	0.59%
2019/02/13	0	0.00	2	40.35	40.10	-2	167	-1.19%
2019/01/14	1	40.30	1	41.00	40.00	0	179	0.00%
2019/01/09	0	0.00	1	38.85	39.00	-1	172	-0.58%
2019/01/07	2	38.20	0	0.00	38.50	2	173	1.15%
2019/01/04	0	41.00	0	0.00	37.50	0	180	0.00%
2018/12/24	0	0.00	8	37.70	37.85	-8	235	-3.39%
2018/12/22	1	37.55	0	0.00	37.55	1	236	0.42%
2018/12/18	2	37.90	1	37.90	37.85	1	238	0.42%
2018/12/17	5	38.32	0	0.00	38.10	5	239	2.09%
2018/12/14	3	38.50	1	38.70	38.70	2	238	0.84%
2018/12/13	10	40.85	30	40.83	39.20	-20	233	-8.55%
2018/12/12	7	38.20	0	0.00	40.00	7	201	3.47%
2018/12/10	2	37.30	0	0.00	37.20	2	191	1.05%
2018/12/05	1	38.05	2	37.70	38.10	-1	192	-0.52%
2018/12/03	2	38.53	3.1	38.56	38.55	-1.1	198	-0.57%
2018/11/30	0	0.00	0.5	37.80	37.80	-0.5	197	-0.23%
2018/11/29	0	0.00	4.1	37.91	37.75	-4.1	201	-2.05%
2018/11/28	0	0.00	0.1	38.50	37.70	-0.1	200	-0.04%
2018/11/27	0	0.00	0	40.40	37.10	0	201	0.00%
2018/11/26	0	0.00	0	39.85	36.85	0	201	-0.01%
2018/11/22	0	0.00	0.1	37.80	37.00	-0.1	201	-0.05%
2018/11/21	0	0.00	0.1	39.85	36.85	-0.1	200	-0.04%
2018/11/20	1	36.90	0	0.00	36.75	1	200	0.50%
2018/11/01	0	0.00	3	36.45	36.70	-3	209	-1.43%
2018/10/30	0	0.00	5	35.86	35.55	-5	209	-2.39%
2018/10/29	8	33.70	0	0.00	33.70	8	196	4.07%
2018/10/18	0	38.00	0	0.00	35.50	0	263	0.00%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	5	37.26	3	37.25	37.05	2	257	0.78%
2018/10/08	3	37.47	0	0.00	37.40	3	253	1.19%
2018/10/05	0	0.00	17	41.61	41.50	-17	232	-7.31%
2018/09/20	3	41.28	0	0.00	41.25	3	276	1.08%
2018/09/12	1	41.20	0	0.00	41.20	1	317	0.31%
2018/09/10	1	41.10	1	41.00	41.10	0	323	0.00%
2018/09/07	0	0.00	1	43.10	42.30	-1	320	-0.31%
2018/09/06	1	44.30	0	0.00	43.80	1	318	0.31%
2018/09/05	2	43.88	1	44.50	44.30	1	321	0.31%
2018/09/03	0	0.00	1	43.55	43.30	-1	333	-0.30%
2018/08/30	2	43.38	0	0.00	43.30	2	351	0.57%
2018/08/16	0	0.00	1	42.50	43.35	-1	379	-0.26%
2018/08/14	2	43.70	0	0.00	43.85	2	381	0.52%
2018/08/10	1	45.00	0	0.00	45.00	1	380	0.26%
2018/08/06	0	0.00	5	45.19	45.10	-5	380	-1.31%
2018/08/03	1	45.90	3	46.15	46.10	-2	375	-0.53%
2018/07/30	5	46.21	0	0.00	45.80	5	389	1.29%
2018/07/27	0	0.00	1	46.80	46.80	-1	387	-0.26%
2018/07/26	0	0.00	3	47.07	46.70	-3	385	-0.78%
2018/07/25	8	48.26	49	49.27	47.05	-41	381	-10.74%
2018/07/24	2	46.10	0	0.00	46.50	2	358	0.56%
2018/07/18	5	44.30	0	0.00	44.35	5	361	1.38%
2018/07/17	4	44.40	0	0.00	44.50	4	364	1.10%
2018/07/16	15	44.46	1	44.55	44.50	14	365	3.83%
2018/07/13	18	45.14	6	45.28	44.70	12	366	3.28%
2018/07/12	1	44.00	3	43.97	44.00	-2	365	-0.55%
2018/07/06	0	0.00	4	42.33	42.35	-4	385	-1.04%
2018/07/05	4	43.05	0	0.00	42.05	4	388	1.03%
2018/07/04	2	44.03	16	43.78	43.25	-14	388	-3.60%
2018/07/03	0	0.00	1	41.55	41.35	-1	378	-0.26%
2018/06/29	0	0.00	14	40.82	41.10	-14	386	-3.62%
2018/06/28	9	43.25	0	0.00	43.25	9	379	2.37%
2018/06/26	10	43.33	0	0.00	43.05	10	359	2.78%
2018/06/25	2	44.15	0	0.00	44.05	2	355	0.56%
2018/06/14	0	0.00	6	45.90	45.80	-6	382	-1.57%
2018/06/12	7	46.64	1	47.05	46.45	6	395	1.52%
2018/06/11	8	46.97	7	46.76	46.70	1	401	0.25%
2018/06/08	10	45.93	7	46.26	46.00	3	397	0.76%
2018/06/07	0	0.00	1	44.70	44.65	-1	384	-0.26%
2018/05/30	6	44.90	0	0.00	44.95	6	400	1.50%
2018/05/29	3	45.75	0	0.00	45.80	3	400	0.75%
2018/05/25	0	0.00	1	45.35	45.20	-1	433	-0.23%
2018/05/24	1	45.25	1	45.15	45.10	0	436	0.00%
2018/05/23	1	44.60	2	44.45	44.55	-1	445	-0.22%
2018/05/18	0	0.00	3	44.20	43.95	-3	459	-0.65%
2018/05/07	4	43.69	0	0.00	43.55	4	653	0.61%
2018/04/30	13	44.58	7	45.42	44.65	6	761	0.79%
2018/04/27	3	47.08	0	0.00	47.05	3	744	0.40%
2018/04/26	1	47.00	1	47.05	47.05	0	743	0.00%
2018/04/25	0	0.00	8	48.30	48.20	-8	739	-1.08%
2018/04/13	5	49.96	0	0.00	49.80	5	721	0.69%
2018/04/12	3	49.97	0	0.00	50.10	3	724	0.41%
2018/04/10	0	0.00	2	49.35	49.55	-2	717	-0.28%
2018/04/09	2	49.30	2	49.00	49.05	0	717	0.00%
2018/04/03	5	48.62	2	48.40	48.40	3	710	0.42%
2018/04/02	4	49.43	0	0.00	49.30	4	701	0.57%
2018/03/31	3	49.30	0	0.00	49.20	3	701	0.43%
2018/03/23	1	48.15	0	0.00	48.30	1	700	0.14%
2018/03/21	0	0.00	1	50.40	50.10	-1	683	-0.15%
2018/03/20	0	0.00	1	50.30	50.30	-1	677	-0.15%
2018/03/16	1	49.60	3	49.38	49.60	-2	669	-0.30%
2018/03/15	1	49.50	0	0.00	49.00	1	671	0.15%
2018/03/14	2	49.10	0	0.00	49.00	2	666	0.30%
2018/03/07	2	48.78	1	49.00	48.60	1	685	0.15%
2018/03/06	2	49.20	4	49.28	49.00	-2	693	-0.29%
2018/03/01	2	50.10	2	50.40	50.10	0	713	0.00%
2018/02/27	1	51.10	2	51.40	50.50	-1	739	-0.14%
2018/02/26	2	50.10	0	0.00	49.90	2	719	0.28%
2018/02/22	4	49.25	0	0.00	49.25	4	725	0.55%
2018/02/21	1	49.50	2	49.80	49.60	-1	726	-0.14%
2018/02/09	2	48.05	0	0.00	47.90	2	729	0.27%
2018/02/08	1	49.55	3	49.65	49.40	-2	721	-0.28%
2018/02/07	4	51.20	1	51.40	50.10	3	711	0.42%
2018/02/06	6	51.46	8	51.14	49.85	-2	690	-0.29%
2018/02/05	6	52.28	16	51.61	52.80	-10	654	-1.53%
2018/02/02	5	49.70	0	0.00	49.90	5	592	0.84%
2018/01/30	3	51.00	1	52.10	50.10	2	623	0.32%
2018/01/29	0	0.00	6	51.80	52.10	-6	620	-0.97%
2018/01/26	1	50.60	1	50.80	50.50	0	562	0.00%
2018/01/25	2	49.75	4	49.73	49.70	-2	544	-0.37%
2018/01/24	3	49.12	15	49.69	49.90	-12	534	-2.24%
2018/01/23	2	48.78	0	0.00	48.75	2	515	0.39%
2018/01/19	4	47.65	0	0.00	47.60	4	526	0.76%
2018/01/16	1	47.80	0	0.00	47.80	1	555	0.18%
2018/01/10	5	47.75	0	0.00	47.20	5	575	0.87%
2018/01/05	0	0.00	1	48.70	48.55	-1	586	-0.17%
2018/01/04	0	0.00	1	48.45	48.25	-1	592	-0.17%
2018/01/02	1	47.25	0	0.00	47.80	1	647	0.15%