眾達-KY (4977)-新光-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	27	119.74	42.8	121.32	122.50	-15.8	9,861	-0.16%
2024/11/20	22.2	113.90	21	114.38	114.50	1.2	9,521	0.01%
2024/11/19	13	112.50	15	112.80	113.50	-2	9,428	-0.02%
2024/11/18	15	112.70	14	111.93	110.50	1	9,322	0.01%
2024/11/15	29	113.12	39	113.83	111.50	-10	9,225	-0.11%
2024/11/14	33.1	117.21	19.1	117.87	117.00	14	9,048	0.15%
2024/11/13	40.2	117.79	40.1	118.94	117.00	0.1	8,874	0.00%
2024/11/12	27.1	113.69	19.2	114.57	115.50	7.9	8,461	0.09%
2024/11/11	6	111.25	37	114.28	117.00	-31	8,189	-0.38%
2024/11/08	20	108.05	19.6	108.36	106.50	0.5	7,963	0.01%
2024/11/07	2	106.50	1	108.50	107.00	1	7,849	0.01%
2024/11/06	14	107.07	7	108.00	108.00	7	7,806	0.09%
2024/11/05	16.1	108.79	13	107.62	107.50	3.1	7,782	0.04%
2024/11/04	22.1	110.52	33	111.30	110.00	-10.9	7,742	-0.14%
2024/11/01	7.3	107.75	8	107.88	108.00	-0.7	7,695	-0.01%
2024/10/30	5	108.50	6.1	107.75	107.50	-1.1	7,673	-0.01%
2024/10/29	10.4	105.66	9	106.61	107.50	1.4	7,621	0.02%
2024/10/28	11.1	105.96	3	108.50	104.50	8.1	7,561	0.11%
2024/10/25	9	109.17	11	110.18	110.00	-2	7,503	-0.03%
2024/10/24	27	111.59	24	110.02	108.50	3	7,478	0.04%
2024/10/23	7	114.71	6.5	115.08	115.50	0.5	7,370	0.01%
2024/10/22	20	114.83	21	114.90	114.50	-1	7,341	-0.01%
2024/10/21	6	113.59	5	113.90	113.00	1	7,286	0.01%
2024/10/18	39.8	116.02	24.6	113.51	113.00	15.2	7,273	0.21%
2024/10/17	35.1	121.03	22	121.95	121.00	13.1	7,135	0.18%
2024/10/16	35.4	123.38	42	123.75	125.00	-6.7	7,030	-0.09%
2024/10/15	74.1	122.75	60.3	123.84	119.50	13.8	6,797	0.20%
2024/10/14	61.3	121.81	75.5	121.62	126.00	-14.2	6,364	-0.22%
2024/10/11	34.7	114.75	38	115.47	115.50	-3.3	5,929	-0.06%
2024/10/09	117.2	117.75	111.9	117.49	114.00	5.3	5,730	0.09%	大買/大賣/
2024/10/08	17.1	109.34	26.1	112.88	117.50	-9	5,186	-0.17%
2024/10/07	21	109.31	21	109.57	107.00	0	4,980	0.00%
2024/10/04	17	104.45	17	105.03	105.50	0	4,838	0.00%
2024/10/01	30.3	105.63	28	106.02	105.50	2.3	4,788	0.05%
2024/09/30	20.5	103.93	19	104.53	105.50	1.5	4,658	0.03%
2024/09/27	24	109.19	37.6	111.91	107.50	-13.5	4,521	-0.30%
2024/09/26	21.3	105.87	21.1	105.71	105.50	0.2	4,123	0.01%
2024/09/25	34.3	109.90	18	107.31	107.50	16.3	4,061	0.40%
2024/09/24	25	109.98	27.1	110.96	112.50	-2.1	3,898	-0.05%
2024/09/23	28.4	111.79	30	110.80	110.00	-1.6	3,865	-0.04%
2024/09/20	31.2	111.67	27.1	111.03	109.50	4.1	3,680	0.11%
2024/09/19	77	109.43	97.6	110.50	112.50	-20.6	3,505	-0.59%
2024/09/18	105.3	109.03	93.1	109.57	106.00	12.2	3,202	0.38%	大買/
2024/09/16	0	0.00	9	105.00	105.00	-9	2,769	-0.32%
2024/09/13	19.4	96.79	30	98.26	95.70	-10.6	2,613	-0.40%
2024/09/12	63	96.93	60.1	96.99	97.50	2.9	2,385	0.12%
2024/09/11	6	88.95	13.3	90.08	90.60	-7.3	2,003	-0.36%
2024/09/10	40.4	82.93	50	83.67	82.40	-9.6	1,944	-0.49%
2024/09/09	11	79.28	13	78.94	80.00	-2	1,805	-0.11%
2024/09/05	2	75.70	0.2	75.30	75.40	1.8	1,806	0.10%
2024/09/04	2.1	75.86	4	74.83	75.00	-2	1,809	-0.11%
2024/09/03	0	0.00	2	79.90	79.00	-2	1,785	-0.11%
2024/09/02	7.4	79.06	13.4	77.57	79.60	-6	1,760	-0.34%
2024/08/30	0.3	74.53	1	75.60	74.80	-0.7	1,717	-0.04%
2024/08/29	0.6	75.37	1	76.00	75.70	-0.4	1,710	-0.02%
2024/08/28	3.6	75.56	1	76.10	75.00	2.6	1,702	0.15%
2024/08/27	1.4	74.92	1	75.50	75.10	0.4	1,695	0.02%
2024/08/26	0.1	72.20	0	0.00	73.90	0.1	1,690	0.01%
2024/08/23	3	68.90	3	70.10	72.10	0	1,683	0.00%
2024/08/20	0	71.10	0	70.60	70.20	0	1,698	0.00%
2024/08/16	0	0.00	10	68.00	67.70	-10	1,714	-0.58%
2024/08/15	0	0.00	5	67.30	67.20	-5	1,726	-0.29%
2024/08/14	0	0.00	9	66.92	67.00	-9	1,774	-0.51%
2024/08/13	0	0.00	3	66.80	67.30	-3	1,885	-0.16%
2024/08/12	0	0.00	5	69.00	68.80	-5	1,895	-0.26%
2024/08/09	0	0.00	0.1	68.70	67.80	-0.1	1,894	0.00%
2024/08/07	0	0.00	4	67.58	68.30	-4	1,891	-0.21%
2024/08/06	2.1	62.67	0	0.00	62.10	2.1	1,889	0.11%
2024/08/05	3	67.33	4	68.55	66.00	-1	1,868	-0.05%
2024/08/02	0	0.00	3	73.90	73.30	-3	1,836	-0.16%
2024/08/01	1	75.90	1	76.30	76.40	0	1,826	0.00%
2024/07/31	2	74.30	1	75.30	74.20	1	1,826	0.05%
2024/07/30	0	0.00	2	73.60	75.40	-2	1,823	-0.11%
2024/07/29	1	74.70	2	75.55	73.20	-1	1,811	-0.06%
2024/07/22	1	77.80	16	78.25	77.70	-15	1,762	-0.85%
2024/07/19	27	84.11	6	82.90	80.00	21	1,741	1.21%
2024/07/18	19	86.26	31.5	86.45	85.50	-12.5	1,691	-0.74%
2024/07/17	9	85.68	12.2	86.33	87.30	-3.2	1,621	-0.20%
2024/07/16	1	82.60	0.1	82.70	82.20	0.9	1,524	0.06%
2024/07/15	5	83.14	8.2	82.56	82.10	-3.2	1,518	-0.21%
2024/07/12	8	82.44	1	81.70	81.70	7	1,502	0.47%
2024/07/11	1.1	83.90	2	83.65	83.70	-0.9	1,485	-0.06%
2024/07/10	5	83.72	1	82.50	82.50	4	1,463	0.27%
2024/07/09	1	78.50	9.2	79.68	81.10	-8.2	1,409	-0.58%
2024/07/05	2.4	82.55	3	82.37	82.20	-0.6	1,377	-0.04%
2024/07/04	1	80.50	0	0.00	80.20	1	1,360	0.07%
2024/07/03	1.1	80.80	2	80.75	79.60	-0.9	1,358	-0.07%
2024/07/01	0	0.00	6	82.30	81.30	-6	1,325	-0.45%
2024/06/28	1	84.50	6	84.13	84.20	-5	1,298	-0.39%
2024/06/27	13.2	84.04	11.7	83.46	84.20	1.5	1,243	0.12%
2024/06/26	2.1	81.87	1	82.50	80.20	1.1	1,161	0.09%
2024/06/25	12	81.76	14	81.01	81.70	-2	1,140	-0.18%
2024/06/24	23.5	83.58	18	82.24	81.20	5.5	1,109	0.49%
2024/06/21	14	81.69	12.1	81.92	81.70	1.9	1,024	0.19%
2024/06/20	3	79.00	1	79.90	79.10	2	928	0.22%
2024/06/19	4.1	80.02	4	78.98	78.40	0.1	907	0.01%
2024/06/18	5.1	80.03	3	81.00	78.50	2.1	873	0.24%
2024/06/17	11.8	79.17	4.2	79.29	79.30	7.6	807	0.94%
2024/06/14	1	75.60	2	75.60	76.50	-1	732	-0.14%
2024/06/13	3	75.23	3	75.57	75.00	0	740	0.00%
2024/06/12	2	75.90	2	75.90	75.30	0	731	0.00%
2024/06/11	4.2	74.76	0	0.00	73.80	4.2	720	0.58%
2024/06/06	1.1	73.10	0	0.00	73.30	1.1	744	0.15%
2024/06/05	0	0.00	0.5	73.83	73.30	-0.5	753	-0.06%
2024/05/30	1	75.70	0	0.00	74.80	1	808	0.12%
2024/05/28	0	0.00	2.6	75.89	75.80	-2.6	862	-0.30%
2024/05/27	2.1	75.86	1	75.50	75.50	1.1	920	0.12%
2024/05/24	1	76.10	3	75.80	75.40	-2	1,026	-0.19%
2024/05/23	0	74.80	0	0.00	74.50	0	1,104	0.00%
2024/05/22	4	76.48	0	0.00	75.60	4	1,150	0.35%
2024/05/21	0.1	75.00	0	0.00	74.40	0.1	1,145	0.01%
2024/05/20	7.1	76.33	12	76.08	75.40	-4.9	1,146	-0.43%
2024/05/17	16.1	77.44	4.1	77.45	77.60	12.1	1,098	1.10%
2024/05/16	1.1	71.42	5	70.84	70.60	-3.9	995	-0.39%
2024/05/14	2	70.40	0	0.00	70.30	2	995	0.20%
2024/05/13	0	68.50	2	68.70	69.30	-2	995	-0.20%
2024/05/10	0	0.00	0.1	69.00	69.40	-0.1	995	-0.01%
2024/05/09	3	70.63	1.4	71.25	70.10	1.6	994	0.16%
2024/05/08	2	70.75	4	71.38	70.60	-2	991	-0.20%
2024/05/07	3.1	70.88	0	0.00	70.90	3.1	988	0.31%
2024/05/06	0	0.00	1.1	72.14	71.80	-1.1	985	-0.12%
2024/04/30	1	73.30	0	73.75	73.00	1	981	0.10%
2024/04/29	1	73.50	0.1	73.50	73.50	0.9	984	0.09%
2024/04/26	0.3	72.80	2	73.95	72.70	-1.7	984	-0.17%
2024/04/24	0	0.00	1	72.50	72.60	-1	987	-0.10%
2024/04/23	1	71.30	0	0.00	71.10	1	991	0.10%
2024/04/22	1	71.42	7	72.21	70.80	-6	992	-0.60%
2024/04/19	5	72.40	0	0.00	72.20	5	993	0.50%
2024/04/18	1	73.40	2	73.80	73.50	-1	990	-0.10%
2024/04/17	1	72.80	0	0.00	72.80	1	988	0.10%
2024/04/16	1	73.50	0	0.00	72.10	1	995	0.10%
2024/04/15	0.1	75.00	0	0.00	74.50	0.1	996	0.01%
2024/04/12	0	75.20	1	75.10	75.10	-1	993	-0.10%
2024/04/11	0.1	74.00	2	73.65	73.90	-1.9	989	-0.19%
2024/04/10	12	75.79	23	76.43	74.50	-11	989	-1.11%
2024/04/09	2	75.20	3	76.87	75.20	-1	979	-0.10%
2024/04/08	0	0.00	3	74.80	74.80	-3	977	-0.31%
2024/04/03	0	75.00	0	0.00	75.30	0	979	0.00%
2024/04/02	0.4	75.30	0	76.00	75.80	0.4	984	0.04%
2024/04/01	0	0.00	2	74.50	76.00	-2	980	-0.20%
2024/03/28	3	73.00	26	72.73	73.00	-23	971	-2.37%
2024/03/27	0	72.90	0	0.00	72.90	0	971	0.00%
2024/03/26	1	72.70	0	0.00	72.70	1	972	0.10%
2024/03/25	0	74.30	1	74.20	74.30	-1	970	-0.10%
2024/03/22	1.1	72.55	3	73.37	73.50	-1.9	977	-0.19%
2024/03/21	0	0.00	2	72.90	72.80	-2	976	-0.20%
2024/03/20	2	72.40	7	72.47	72.20	-5	978	-0.51%
2024/03/19	0	73.80	3	73.87	73.50	-3	977	-0.31%
2024/03/18	7	72.44	0	0.00	72.60	7	978	0.72%
2024/03/15	4	75.18	0	0.00	74.20	4	974	0.41%
2024/03/14	4	76.73	2	77.05	75.80	2	986	0.20%
2024/03/13	1	78.20	0	0.00	77.50	1	979	0.10%
2024/03/12	2	74.70	7	76.13	76.60	-5	963	-0.52%
2024/03/11	5	72.90	2	73.95	74.20	3	951	0.32%
2024/03/08	7	74.87	0	0.00	73.90	7	948	0.74%
2024/03/07	1.1	79.07	2.2	78.33	77.10	-1.1	939	-0.11%
2024/03/06	0.1	78.07	1	78.10	78.00	-0.9	960	-0.09%
2024/03/05	8	79.18	0	0.00	78.60	8	962	0.83%
2024/03/04	23.2	80.31	25	79.02	80.00	-1.8	953	-0.18%
2024/03/01	4	81.55	24	80.50	80.30	-20	926	-2.16%
2024/02/29	29	82.89	10	82.55	82.10	19	897	2.12%
2024/02/27	9	83.01	14	81.81	81.40	-5	841	-0.60%
2024/02/26	7.7	81.04	13.6	81.14	81.20	-5.9	738	-0.80%
2024/02/23	4.2	79.37	9	78.43	79.00	-4.8	653	-0.73%
2024/02/22	27	77.01	3	77.20	77.00	24	609	3.94%
2024/02/21	2	76.45	2	76.75	76.40	0	604	0.00%
2024/02/20	1.3	75.08	1	74.50	74.50	0.3	593	0.05%
2024/02/19	3	75.57	0	0.00	75.70	3	602	0.50%
2024/02/16	1.1	74.70	4	73.83	74.70	-3	619	-0.48%
2024/02/02	1.4	74.89	1	75.10	74.80	0.4	623	0.06%
2024/02/01	2.3	74.50	2	74.65	74.50	0.3	631	0.04%
2024/01/29	0.1	72.90	0	0.00	72.90	0.1	638	0.01%
2024/01/25	1	72.90	0	0.00	72.10	1	657	0.15%
2024/01/19	1	71.90	0	0.00	71.50	1	718	0.14%
2024/01/18	2	70.65	0	0.00	70.90	2	740	0.27%
2024/01/17	1	71.60	0	0.00	71.40	1	757	0.13%
2024/01/15	2	72.60	0	0.00	72.70	2	795	0.25%
2024/01/12	0	0.00	1	72.30	72.00	-1	813	-0.12%
2024/01/10	0	73.30	0	0.00	72.80	0	861	0.00%
2024/01/04	1	76.10	6	76.13	75.70	-5	1,020	-0.49%
2024/01/03	5	77.60	0	0.00	77.00	5	1,055	0.47%
2024/01/02	1	78.70	2	78.65	78.30	-1	1,082	-0.09%
2023/12/29	1	77.20	0	0.00	77.30	1	1,165	0.09%
2023/12/28	0	0.00	1	77.40	77.50	-1	1,225	-0.08%
2023/12/27	1	76.40	0	0.00	76.30	1	1,308	0.08%
2023/12/25	2	75.85	1	75.70	75.20	1	1,365	0.07%
2023/12/22	1	76.00	1	76.90	76.00	0	1,384	0.00%
2023/12/21	1	75.60	0	0.00	76.30	1	1,421	0.07%
2023/12/20	0	0.00	1	77.10	76.80	-1	1,466	-0.07%
2023/12/19	3	76.53	0	0.00	76.20	3	1,528	0.20%
2023/12/15	0.1	77.70	0	0.00	77.50	0.1	1,568	0.01%
2023/12/14	0	0.00	1	78.10	77.40	-1	1,624	-0.06%
2023/12/13	3.3	77.83	2	78.25	77.40	1.3	1,748	0.08%
2023/12/12	6	78.95	4	78.13	77.20	2	1,861	0.11%
2023/12/11	2	77.45	4	77.25	77.20	-2	2,052	-0.10%
2023/12/08	0	0.00	1	80.10	79.30	-1	2,115	-0.05%
2023/12/07	1	79.60	6	80.00	79.30	-5	2,147	-0.23%
2023/12/06	1.1	80.20	0	0.00	79.80	1.1	2,220	0.05%
2023/12/01	8	82.20	9	82.08	81.90	-1	2,664	-0.04%
2023/11/30	6	80.85	2	80.60	81.00	4	2,642	0.15%
2023/11/29	1	80.30	1	80.90	80.30	0	2,641	0.00%
2023/11/28	0	0.00	1	79.10	79.10	-1	2,644	-0.04%
2023/11/27	5	78.58	1.1	79.25	78.50	3.9	2,649	0.15%
2023/11/24	2	79.15	1	79.70	79.10	1	2,656	0.04%
2023/11/22	1	81.10	13	81.01	80.50	-12	2,666	-0.45%
2023/11/21	16	80.62	4	80.95	80.20	12	2,664	0.45%
2023/11/20	8	80.03	2	79.95	79.60	6	2,668	0.22%
2023/11/17	1	78.80	1	79.40	79.50	0	2,677	0.00%
2023/11/16	1	78.80	1	78.90	79.50	0	2,681	0.00%
2023/11/15	1	78.60	6	78.47	78.80	-5	2,675	-0.19%
2023/11/14	1	75.62	5	76.62	75.60	-4	2,663	-0.15%
2023/11/13	1	75.70	2	76.05	75.70	-1	2,674	-0.04%
2023/11/10	1	74.70	0	0.00	75.00	1	2,693	0.04%
2023/11/09	7	76.04	2	76.35	75.90	5	2,689	0.19%
2023/11/08	1	78.00	5	79.00	77.80	-4	2,695	-0.15%
2023/11/07	9	78.58	0.1	78.80	78.20	8.9	2,719	0.33%
2023/11/06	2	78.70	4	78.80	79.00	-2	2,807	-0.07%
2023/11/03	1.2	78.17	0	0.00	78.00	1.2	2,851	0.04%
2023/11/02	1	77.90	2.2	78.23	78.00	-1.1	2,873	-0.04%
2023/11/01	1	76.10	2.1	76.52	76.60	-1.1	2,874	-0.04%
2023/10/31	5.2	77.25	11	77.72	75.30	-5.9	2,878	-0.20%
2023/10/30	5	79.10	10	80.04	79.10	-5	2,922	-0.17%
2023/10/27	4	78.95	0	0.00	78.60	4	2,992	0.13%
2023/10/26	7.4	79.71	1	81.20	79.10	6.4	3,112	0.21%
2023/10/25	3.2	82.35	1	83.00	81.90	2.2	3,125	0.07%
2023/10/24	1	82.10	7	81.91	82.10	-6	3,121	-0.19%
2023/10/20	7.3	78.87	8	78.89	79.00	-0.8	3,130	-0.02%
2023/10/19	3	80.47	2	79.75	80.70	1	3,144	0.03%
2023/10/18	5	79.08	0	0.00	78.80	5	3,177	0.16%
2023/10/17	7	81.36	4	83.50	81.00	3	3,311	0.09%
2023/10/16	2	83.25	1	81.80	81.10	1	3,333	0.03%
2023/10/13	11	83.25	12	83.65	83.40	-1	3,317	-0.03%
2023/10/12	3	80.23	4	81.63	81.40	-1	3,337	-0.03%
2023/10/11	4.3	82.12	1	81.10	81.00	3.3	3,323	0.10%
2023/10/06	2	83.75	1	84.20	84.30	1	3,308	0.03%
2023/10/05	3	82.27	15.2	83.83	84.00	-12.2	3,304	-0.37%
2023/10/04	10.2	79.76	2	79.85	79.30	8.2	3,235	0.25%
2023/10/03	10.1	83.02	5	83.48	82.40	5.1	3,247	0.16%
2023/10/02	0	0.00	5	84.30	83.60	-5	3,183	-0.16%
2023/09/28	3	84.30	1	84.30	83.20	2	3,178	0.06%
2023/09/27	3	83.97	1	84.60	83.00	2	3,214	0.06%
2023/09/26	1	85.50	3	85.63	85.00	-2	3,232	-0.06%
2023/09/25	2	84.90	1	85.80	85.50	1	3,228	0.03%
2023/09/22	5	83.52	8	84.16	85.20	-3	3,210	-0.09%
2023/09/20	1	85.00	2	84.50	83.30	-1	3,202	-0.03%
2023/09/19	5	86.18	1	85.70	85.10	4	3,212	0.12%
2023/09/18	17	88.46	17	87.64	87.60	0	3,185	0.00%
2023/09/15	25	86.84	17	87.40	86.50	8	3,077	0.26%
2023/09/14	13	86.85	24	87.06	88.30	-11	2,983	-0.37%
2023/09/13	16	83.86	13	83.75	84.90	3	2,828	0.11%
2023/09/12	4	80.95	9	80.80	80.90	-5	2,791	-0.18%
2023/09/11	13	80.96	14	81.38	81.30	-1	2,808	-0.04%
2023/09/08	19	83.85	16	84.23	84.30	3	2,789	0.11%
2023/09/07	29	80.79	40	82.48	83.90	-11	2,819	-0.39%
2023/09/06	43	79.61	97	79.98	79.80	-54	2,760	-1.96%
2023/09/05	8	73.48	17	72.91	73.50	-9	2,646	-0.34%
2023/09/04	23	71.59	12	72.28	72.60	11	2,701	0.41%
2023/09/01	14.3	72.26	12	72.49	72.10	2.3	2,792	0.08%
2023/08/31	1	71.60	1.1	71.88	71.60	-0.1	2,915	0.00%
2023/08/30	5	71.54	4.2	72.02	71.30	0.9	2,994	0.03%
2023/08/29	3	70.43	2	71.80	71.30	1	3,066	0.03%
2023/08/28	3.1	71.13	13.4	70.53	70.50	-10.3	3,117	-0.33%
2023/08/25	0.1	69.80	0	70.40	70.10	0.1	3,250	0.00%
2023/08/24	7.4	70.48	4	71.48	70.30	3.4	3,385	0.10%
2023/08/23	3	69.83	2	70.05	70.00	1	3,571	0.03%
2023/08/22	1	70.70	0	0.00	70.80	1	3,620	0.03%
2023/08/21	0	0.00	1	71.60	71.70	-1	3,674	-0.03%
2023/08/18	14	71.69	2	71.02	71.00	12	3,705	0.32%
2023/08/17	0	0.00	1.1	72.36	72.70	-1.1	3,776	-0.03%
2023/08/16	1.2	70.74	4	70.33	70.60	-2.9	3,783	-0.08%
2023/08/15	0	0.00	0.1	71.90	71.60	-0.1	3,801	0.00%
2023/08/14	8.1	71.92	1	71.30	71.30	7.1	3,829	0.18%
2023/08/11	2	73.80	5	74.20	74.30	-3	3,833	-0.08%
2023/08/10	24.1	71.96	13.1	73.00	71.40	11	3,816	0.29%
2023/08/09	10	80.43	1.1	79.09	79.10	8.9	3,749	0.24%
2023/08/08	14	83.19	0	0.00	83.00	14	3,726	0.38%
2023/08/07	1	83.50	3	84.27	85.60	-2	3,753	-0.05%
2023/08/04	2	85.15	6	85.10	84.70	-4	3,760	-0.11%
2023/08/02	46.2	85.88	17	86.70	83.70	29.2	3,774	0.77%
2023/08/01	8	92.28	9.1	94.58	91.30	-1.1	3,730	-0.03%
2023/07/31	13	93.48	17	93.18	90.50	-4	3,688	-0.11%
2023/07/28	13.1	86.62	8	86.49	88.80	5.1	3,612	0.14%
2023/07/27	4.1	85.91	19	86.19	86.00	-14.9	3,610	-0.41%
2023/07/26	18.1	85.55	6	88.70	84.50	12.1	3,620	0.33%
2023/07/25	2	87.10	18	87.08	87.80	-16	3,633	-0.44%
2023/07/24	23	86.83	3.1	85.89	85.20	20	3,655	0.55%
2023/07/21	17	89.51	5	90.72	89.10	12	3,698	0.32%
2023/07/20	28.3	93.20	42	93.22	92.00	-13.8	3,778	-0.36%
2023/07/19	24	88.45	31	88.41	87.70	-7	3,640	-0.19%
2023/07/18	22	85.29	3	85.40	84.00	19	3,622	0.52%
2023/07/17	6.2	87.22	17	86.67	87.30	-10.8	3,676	-0.29%
2023/07/14	0.1	83.80	1	83.50	83.30	-1	3,743	-0.03%
2023/07/13	1	84.80	6	85.20	84.40	-5	3,903	-0.13%
2023/07/12	4	83.13	2.1	82.95	83.50	1.9	3,908	0.05%
2023/07/11	2	84.15	0	85.25	84.30	2	3,910	0.05%
2023/07/10	18	84.56	19	84.99	85.30	-1	3,958	-0.03%
2023/07/07	4	89.03	9	89.67	89.60	-5	3,925	-0.13%
2023/07/06	5	90.46	25	90.21	89.80	-20	3,981	-0.50%
2023/07/05	33	92.74	9	94.04	91.10	24	4,043	0.59%
2023/07/04	15.2	92.50	5.6	92.39	92.70	9.5	4,198	0.23%
2023/07/03	1	91.20	2.2	90.95	91.20	-1.2	4,288	-0.03%
2023/06/30	0	0.00	2	89.95	90.00	-2	4,300	-0.05%
2023/06/29	1	88.80	6.1	88.86	89.50	-5.1	4,386	-0.12%
2023/06/28	2	87.60	1	89.00	87.00	1	4,437	0.02%
2023/06/27	1	85.90	0	0.00	85.90	1	4,445	0.02%
2023/06/26	9.2	87.37	11	87.51	87.40	-1.8	4,459	-0.04%
2023/06/21	2	89.15	6	89.33	89.00	-4	4,489	-0.09%
2023/06/20	9	90.38	3	90.00	89.80	6	4,562	0.13%
2023/06/19	25.3	90.92	14.2	91.49	90.70	11.1	4,598	0.24%
2023/06/16	14.5	89.94	7	90.39	89.60	7.5	4,605	0.16%
2023/06/15	18.4	89.31	26	89.10	89.00	-7.6	4,708	-0.16%
2023/06/14	11	89.95	3	90.80	89.50	8	4,705	0.17%
2023/06/13	12.1	90.06	33	90.97	89.60	-20.9	4,702	-0.44%
2023/06/12	32.2	92.91	11	95.60	91.40	21.2	4,624	0.46%
2023/06/09	11	101.23	3	101.83	101.50	8	4,530	0.18%
2023/06/08	9	103.44	4	104.50	101.50	5	4,583	0.11%
2023/06/07	16.1	105.28	6	105.67	104.50	10	4,710	0.21%
2023/06/06	19	110.89	6	111.83	108.50	13	4,816	0.27%
2023/06/05	13.1	114.39	22	114.55	115.00	-8.9	4,861	-0.18%
2023/06/02	12	112.46	3.2	112.66	111.00	8.8	4,903	0.18%
2023/06/01	5	113.40	38	113.09	114.00	-33	5,075	-0.65%
2023/05/31	28	113.34	33	113.44	112.50	-5	5,142	-0.10%
2023/05/30	12	110.92	30	111.27	110.00	-18	5,037	-0.36%
2023/05/29	10	110.75	16	111.25	113.00	-6	4,919	-0.12%
2023/05/26	7	103.14	6	103.58	103.00	1	4,781	0.02%
2023/05/25	11	101.36	16	101.53	101.00	-5	4,810	-0.10%
2023/05/24	2	107.00	34	106.49	105.00	-32	4,948	-0.65%
2023/05/23	13	107.00	7	106.64	106.50	6	5,083	0.12%
2023/05/22	33	103.18	1	103.50	103.50	32	5,183	0.62%
2023/05/19	17	103.38	4	103.63	103.00	13	5,267	0.25%
2023/05/18	5	102.70	2	103.50	103.00	3	5,401	0.06%
2023/05/17	4	102.75	2	104.00	102.50	2	5,394	0.04%
2023/05/16	2	101.51	5	101.50	101.50	-3	5,422	-0.05%
2023/05/15	18.2	99.82	7	101.50	99.60	11.2	5,515	0.20%
2023/05/12	4	99.95	2	100.20	100.00	2	5,760	0.03%
2023/05/11	48.1	100.29	2.3	100.44	98.50	45.9	5,796	0.79%
2023/05/10	2	103.00	1	103.00	103.00	1	5,829	0.02%
2023/05/09	7	102.86	1	102.00	102.00	6	5,856	0.10%
2023/05/08	5	104.90	2	104.75	104.00	3	5,870	0.05%
2023/05/05	1	103.50	3	104.50	104.50	-2	5,940	-0.03%
2023/05/04	6	101.58	4	102.00	102.00	2	5,972	0.03%
2023/05/03	5.1	104.90	2	104.75	103.50	3.1	5,988	0.05%
2023/05/02	1.1	106.99	1	106.00	106.50	0.1	6,064	0.00%
2023/04/28	2	106.50	5	107.60	107.00	-3	6,178	-0.05%
2023/04/27	4	105.14	3	105.50	105.50	1	6,291	0.02%
2023/04/26	4.2	106.76	3	107.00	108.00	1.2	6,300	0.02%
2023/04/25	8.1	109.62	7	109.43	106.50	1.1	6,267	0.02%
2023/04/24	3	114.50	3	116.00	114.50	0	6,172	0.00%
2023/04/21	5	117.40	9	117.22	115.50	-4	6,237	-0.06%
2023/04/20	8	121.18	7	121.43	121.50	1	6,304	0.02%
2023/04/19	10	126.80	9	126.39	126.50	1	6,282	0.02%
2023/04/18	23.1	125.04	26	126.67	126.00	-2.9	6,238	-0.05%
2023/04/17	0	121.00	3.3	121.91	121.50	-3.3	6,192	-0.05%
2023/04/14	4	119.63	43.3	120.38	119.00	-39.3	6,241	-0.63%
2023/04/13	13.1	121.68	6	121.00	119.00	7.1	6,288	0.11%
2023/04/12	8	123.75	1.2	123.44	124.00	6.8	6,301	0.11%
2023/04/11	10.1	122.95	20	123.40	123.50	-9.9	6,288	-0.16%
2023/04/10	27	124.04	10	124.50	125.50	17	6,278	0.27%
2023/04/07	43.6	125.72	19	125.50	122.50	24.6	6,226	0.39%
2023/04/06	11	119.05	10	119.95	120.00	1	6,044	0.02%
2023/03/31	0	0.00	3	113.67	116.00	-3	5,943	-0.05%
2023/03/30	12	112.67	10.1	113.95	113.00	2	5,976	0.03%
2023/03/29	7.1	116.58	13.2	116.23	118.50	-6.1	5,880	-0.10%
2023/03/28	8	113.38	11	113.77	112.50	-3	5,830	-0.05%
2023/03/27	6.2	115.98	3	115.83	114.50	3.2	5,814	0.05%
2023/03/24	6	115.25	41	114.45	117.00	-35	5,820	-0.60%
2023/03/23	2	114.25	6.1	113.53	115.00	-4.1	5,797	-0.07%
2023/03/22	47	111.55	12	110.88	111.50	35	5,779	0.61%
2023/03/21	5.1	111.20	2	111.50	110.00	3.1	5,770	0.05%
2023/03/20	13.1	111.91	60.6	116.02	111.00	-47.5	5,746	-0.83%
2023/03/17	0	0.00	0.1	119.00	118.50	-0.1	5,633	0.00%
2023/03/16	3	115.83	5.7	116.08	116.50	-2.7	5,638	-0.05%
2023/03/15	23	119.26	0	119.00	119.00	23	5,735	0.40%
2023/03/14	3	118.17	4.1	118.25	117.00	-1.1	5,811	-0.02%
2023/03/13	7.8	118.37	9	119.17	118.50	-1.2	6,020	-0.02%
2023/03/10	51	121.54	25	120.16	118.50	26	6,156	0.42%
2023/03/09	29	126.90	92.1	128.19	128.00	-63.1	6,088	-1.04%
2023/03/08	62	123.20	41.5	124.36	126.50	20.5	6,123	0.33%
2023/03/07	60.5	118.69	19	119.87	120.00	41.5	6,250	0.66%
2023/03/06	40	120.96	64.2	121.38	121.00	-24.2	6,272	-0.39%
2023/03/03	43.8	112.65	13.2	113.80	113.00	30.6	6,111	0.50%
2023/03/02	5	110.30	5	110.60	111.50	0	6,124	0.00%
2023/03/01	3	110.00	3	110.50	110.50	0	6,214	0.00%
2023/02/24	6	110.50	4	111.00	110.00	2	6,208	0.03%
2023/02/23	4	109.38	6	111.50	111.50	-2	6,162	-0.03%
2023/02/22	17.1	111.93	13	110.42	109.50	4.1	6,080	0.07%
2023/02/21	28	121.16	24	120.77	118.50	4	5,882	0.07%
2023/02/20	25.2	119.48	26.5	119.27	121.00	-1.3	5,718	-0.02%
2023/02/17	3	116.00	5	115.70	116.50	-2	5,563	-0.04%
2023/02/16	10	113.75	21.2	113.44	116.00	-11.2	5,472	-0.20%
2023/02/15	8	107.00	5	107.50	107.00	3	5,331	0.06%
2023/02/14	4.3	108.42	1	108.50	108.00	3.3	5,311	0.06%
2023/02/13	9	108.06	9	108.83	111.00	0	5,288	0.00%
2023/02/10	38.3	113.83	33.2	115.48	110.50	5.2	5,214	0.10%
2023/02/09	6	110.92	8	111.31	111.50	-2	4,955	-0.04%
2023/02/08	7.2	111.56	15	109.47	109.50	-7.8	4,895	-0.16%
2023/02/07	9.5	112.79	3	112.83	113.00	6.5	4,814	0.13%
2023/02/06	3	111.01	2	111.50	111.50	1	4,780	0.02%
2023/02/03	12	111.54	13	111.54	112.00	-1	4,757	-0.02%
2023/02/02	2	110.75	4	111.00	111.50	-2	4,696	-0.04%
2023/02/01	3	112.33	8	112.31	113.00	-5	4,680	-0.11%
2023/01/31	15.1	114.42	21.1	114.15	113.50	-6	4,698	-0.13%
2023/01/30	19.2	114.35	18	115.03	113.00	1.2	4,599	0.03%
2023/01/17	19	111.39	20	110.38	111.50	-1	4,472	-0.02%
2023/01/16	8	104.38	10.1	104.49	105.00	-2.1	4,362	-0.05%
2023/01/13	4	103.00	1	102.50	102.00	3	4,353	0.07%
2023/01/12	4	104.38	5	104.90	104.50	-1	4,332	-0.02%
2023/01/11	21	106.26	15.2	106.44	104.50	5.9	4,355	0.13%
2023/01/10	23	104.76	22	105.27	104.50	1	4,292	0.02%
2023/01/09	4	105.38	6	104.83	107.00	-2	4,187	-0.05%
2023/01/06	19	104.21	20.2	104.12	104.50	-1.2	4,135	-0.03%
2023/01/05	11	103.32	11	103.27	102.50	0	4,079	0.00%
2023/01/04	5	102.60	3	103.17	101.50	2	3,967	0.05%
2023/01/03	1	104.00	1	100.00	104.00	0	3,924	0.00%
2022/12/30	0	0.00	1	97.00	98.90	-1	3,874	-0.03%
2022/12/29	0	0.00	3	95.03	95.80	-3	3,828	-0.08%
2022/12/28	16	97.06	19	96.14	94.60	-3	3,846	-0.08%
2022/12/27	5	98.58	1	97.30	99.00	4	3,827	0.10%
2022/12/26	9	96.27	9	97.49	96.70	0	3,802	0.00%
2022/12/23	5	97.14	2.3	97.47	97.50	2.7	3,788	0.07%
2022/12/22	17	99.11	9	98.92	98.90	8	3,788	0.21%
2022/12/21	3	102.33	2	101.00	101.00	1	3,746	0.03%
2022/12/20	10	104.05	2	106.50	101.50	8	3,752	0.21%
2022/12/19	3	105.00	2	105.50	105.50	1	3,753	0.03%
2022/12/16	6	104.83	5	105.50	106.00	1	3,765	0.03%
2022/12/15	4	109.00	6	108.58	107.50	-2	3,748	-0.05%
2022/12/14	17	111.09	16.2	110.35	110.50	0.8	3,718	0.02%
2022/12/13	13	110.31	10	107.05	106.50	3	3,653	0.08%
2022/12/12	8	107.25	8	107.38	108.00	0	3,618	0.00%
2022/12/09	3	110.50	6	109.50	109.50	-3	3,593	-0.08%
2022/12/08	6	111.42	11	111.91	110.00	-5	3,592	-0.14%
2022/12/07	21	116.55	26	112.87	110.50	-5	3,568	-0.14%
2022/12/06	11	113.91	17	113.18	115.00	-6	3,494	-0.17%
2022/12/05	27	115.22	30	115.48	117.50	-3	3,427	-0.09%
2022/12/02	31	110.21	19.3	109.52	108.00	11.7	3,205	0.36%
2022/12/01	21	105.93	13	105.85	105.50	8	2,997	0.27%
2022/11/30	24	106.29	23	106.33	105.50	1	2,961	0.03%
2022/11/29	29	104.75	34.4	105.36	105.50	-5.4	2,838	-0.19%
2022/11/28	2	97.85	29	93.96	99.30	-27	2,605	-1.04%
2022/11/25	31	91.85	11	93.58	90.30	20	2,509	0.80%
2022/11/24	21	95.33	16	96.26	94.70	5	2,463	0.20%
2022/11/23	15	95.59	9	94.40	95.60	6	2,454	0.24%
2022/11/22	3	89.80	0	0.00	89.20	3	2,426	0.12%
2022/11/21	5.3	92.62	8	90.68	92.80	-2.7	2,577	-0.11%
2022/11/18	2	90.71	2	91.00	88.00	0	2,708	0.00%
2022/11/17	1	91.00	2	91.20	90.60	-1	2,830	-0.04%
2022/11/16	5	90.84	4	91.45	90.30	1	2,907	0.03%
2022/11/15	13	91.41	10	91.63	91.90	3	2,945	0.10%
2022/11/14	2	94.45	3	94.57	94.40	-1	2,938	-0.03%
2022/11/11	2	93.50	0	0.00	92.00	2	2,940	0.07%
2022/11/09	2	98.50	1	98.90	98.60	1	2,907	0.03%
2022/11/08	2	98.10	1	100.50	97.50	1	2,877	0.03%
2022/11/07	2	95.60	3	97.47	97.10	-1	2,846	-0.04%
2022/11/04	0	0.00	1	95.80	96.00	-1	2,853	-0.04%
2022/11/03	1.4	95.31	1	96.00	95.30	0.4	2,875	0.01%
2022/11/02	2	93.75	2	94.65	94.00	0	2,871	0.00%
2022/11/01	2	93.25	5	92.82	93.30	-3	2,862	-0.10%
2022/10/31	2	87.65	5	88.22	88.70	-3	2,845	-0.11%
2022/10/28	21	89.49	11.2	90.38	86.60	9.8	2,801	0.35%
2022/10/27	13	88.62	16	90.13	94.00	-3	2,743	-0.11%
2022/10/26	4	92.30	5	92.58	94.10	-1	2,647	-0.04%
2022/10/25	7	92.16	8	92.91	93.30	-1	2,632	-0.04%
2022/10/24	2	92.00	4	92.00	92.70	-2	2,612	-0.08%
2022/10/21	4	91.28	2.2	93.45	90.00	1.8	2,564	0.07%
2022/10/20	3	100.17	3	100.07	100.00	0	2,516	0.00%
2022/10/19	16	106.44	12	108.08	104.00	4	2,485	0.16%
2022/10/18	6	105.58	10	107.10	103.50	-4	2,424	-0.16%
2022/10/17	2	103.75	3	104.33	103.50	-1	2,389	-0.04%
2022/10/14	5.1	103.61	0	0.00	102.50	5.1	2,368	0.22%
2022/10/13	1	100.00	0	0.00	98.30	1	2,343	0.04%
2022/10/12	2	105.25	2	106.50	104.50	0	2,318	0.00%
2022/10/11	2	103.50	3	105.33	106.50	-1	2,293	-0.04%
2022/10/07	1	110.00	3	112.67	112.00	-2	2,256	-0.09%
2022/10/06	14	114.21	8	113.88	113.50	6	2,228	0.27%
2022/10/05	1	122.00	2.2	120.18	120.00	-1.2	2,188	-0.05%
2022/10/04	6	120.08	11.2	119.15	121.00	-5.2	2,138	-0.24%
2022/10/03	3	112.67	2	113.50	112.50	1	2,084	0.05%
2022/09/30	13	115.62	21	116.69	116.00	-8	2,067	-0.39%
2022/09/29	19	116.53	18	116.83	116.50	1	2,044	0.05%
2022/09/28	11	112.18	11	112.36	109.50	0	2,012	0.00%
2022/09/27	3	113.83	4	115.88	117.00	-1	1,974	-0.05%
2022/09/26	9	112.50	8	113.56	113.00	1	1,945	0.05%
2022/09/23	15	115.20	3	113.83	112.00	12	1,903	0.63%
2022/09/22	14	121.21	18	121.00	122.00	-4	1,855	-0.22%
2022/09/21	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2022/09/20	5	119.00	3	119.17	119.50	2	1,799	0.11%
2022/09/19	0	0.00	6	117.42	119.00	-6	1,785	-0.34%
2022/09/16	4	118.13	4	119.75	117.50	0	1,764	0.00%
2022/09/15	7	120.86	6	121.00	118.50	1	1,750	0.06%
2022/09/14	7	120.57	12	118.54	121.50	-5	1,714	-0.29%
2022/09/13	6	119.25	4	120.13	120.50	2	1,682	0.12%
2022/09/12	12	120.17	13	120.65	121.50	-1	1,603	-0.06%
2022/09/08	4	119.25	7	118.79	121.50	-3	1,545	-0.19%
2022/09/07	11	117.64	6	116.67	119.00	5	1,504	0.33%
2022/09/06	18	120.92	13	120.12	120.00	5	1,458	0.34%
2022/09/05	13	120.54	13	120.46	117.50	0	1,364	0.00%
2022/09/02	8	119.56	10	120.65	119.50	-2	1,239	-0.16%
2022/09/01	9	117.39	11	115.95	116.00	-2	1,163	-0.17%
2022/08/31	4	122.13	1	119.50	119.50	3	1,104	0.27%
2022/08/30	11	120.45	16.4	120.53	121.50	-5.4	1,053	-0.52%
2022/08/29	11	115.18	11.1	116.31	116.00	-0.1	914	-0.01%
2022/08/26	42	117.17	45	117.59	114.00	-3	803	-0.37%
2022/08/25	9	110.11	20.8	111.43	115.50	-11.8	630	-1.87%
2022/08/24	2	106.50	5	106.00	105.00	-3	478	-0.63%
2022/08/23	7	102.07	8	101.56	99.30	-1	338	-0.30%
2022/08/22	3	98.33	28	99.43	99.50	-25	253	-9.87%
2022/08/19	0	0.00	10	96.13	95.10	-10	203	-4.92%
2022/08/18	1	96.40	3	96.33	95.30	-2	177	-1.13%
2022/08/15	0	0.00	1	91.20	90.80	-1	136	-0.73%
2022/08/11	0.1	91.18	6	90.80	90.30	-5.9	125	-4.69%
2022/08/10	2	87.50	10	88.88	89.30	-8	105	-7.57%
2022/08/09	1	86.30	0	0.00	85.20	1	76	1.31%
2022/06/27	0	0.00	2	78.80	80.10	-2	62	-3.20%
2022/06/22	2	78.10	0	0.00	77.20	2	61	3.23%
2022/06/21	0	0.00	2	78.60	79.20	-2	62	-3.21%
2022/06/20	2	77.55	1	77.90	76.80	1	61	1.61%
2022/06/17	1	78.20	0	0.00	78.20	1	61	1.62%
2022/06/09	0	0.00	1	81.50	81.80	-1	60	-1.64%
2022/05/30	0	0.00	1	77.90	77.90	-1	60	-1.66%
2022/05/26	1	76.20	2	76.50	75.60	-1	59	-1.67%
2022/05/25	1	75.10	0	0.00	76.00	1	59	1.67%
2022/05/24	0	0.00	1	75.60	75.60	-1	61	-1.63%
2022/05/18	1	77.00	1	77.40	77.00	0	62	0.00%
2022/05/17	1	76.80	0	0.00	76.90	1	62	1.61%
2022/05/16	0	0.00	1	78.00	77.00	-1	61	-1.62%
2022/05/06	1	77.20	0	0.00	78.80	1	61	1.61%
2022/04/13	0	0.00	2	80.20	80.20	-2	62	-3.21%
2022/03/02	0	0.00	1	79.80	78.60	-1	75	-1.32%
2022/02/24	1	78.10	0	0.00	78.00	1	77	1.29%
2022/02/23	1	80.00	0	0.00	80.50	1	77	1.29%
2022/02/14	0.2	78.30	0	0.00	77.60	0.2	88	0.17%
2022/01/24	0	0.00	2	78.70	79.70	-2	92	-2.15%
2022/01/20	4	81.38	0	0.00	81.40	4	96	4.13%
2022/01/17	2	82.75	0	0.00	82.50	2	101	1.98%
2022/01/14	0	0.00	4	81.20	83.00	-4	100	-3.96%
2022/01/13	2	83.40	1	83.20	83.00	1	100	0.99%
2021/11/19	1	86.70	0	0.00	86.30	1	87	1.15%
2021/11/17	0	0.00	0.1	87.30	87.10	-0.1	88	-0.07%
2021/11/12	1	84.20	0	0.00	84.20	1	93	1.07%
2021/10/20	0	0.00	2	77.35	77.50	-2	119	-1.67%
2021/10/13	0	0.00	2	74.55	74.60	-2	124	-1.60%
2021/10/12	0	0.00	1	75.60	75.20	-1	126	-0.79%
2021/10/06	0	0.00	1	75.50	74.20	-1	132	-0.76%
2021/10/05	0	0.00	2	76.70	75.60	-2	139	-1.44%
2021/09/28	1	80.80	1	81.80	80.60	0	145	0.00%
2021/08/18	0	0.00	2	75.90	78.10	-2	214	-0.93%
2021/08/17	5	75.66	3	76.30	74.20	2	214	0.93%
2021/08/16	3	77.00	2	77.50	77.80	1	209	0.48%
2021/08/10	0	0.00	2	84.10	84.70	-2	220	-0.91%
2021/08/09	1	83.50	0	0.00	83.50	1	229	0.44%
2021/08/05	1	87.30	0	0.00	86.80	1	242	0.41%
2021/08/04	1	88.00	1	87.80	87.90	0	261	0.00%
2021/08/02	2	87.60	3	89.07	87.90	-1	284	-0.35%
2021/07/30	1	86.60	3	86.47	87.50	-2	289	-0.69%
2021/07/28	3	81.67	0	0.00	83.40	3	317	0.94%
2021/07/27	3	84.00	0	0.00	83.60	3	343	0.87%
2021/07/26	0	0.00	1	85.00	85.30	-1	350	-0.28%
2021/07/23	0	0.00	1	85.00	84.40	-1	354	-0.28%
2021/07/20	2	86.25	0	0.00	86.10	2	369	0.54%
2021/07/19	1	87.60	0	0.00	87.70	1	376	0.27%
2021/07/16	1	88.80	0	0.00	88.00	1	385	0.26%
2021/07/13	0	0.00	2	87.00	87.10	-2	410	-0.49%
2021/07/12	0	0.00	1	84.00	84.00	-1	425	-0.24%
2021/07/08	2	88.60	0	0.00	88.50	2	475	0.42%
2021/07/07	1	89.10	0	0.00	88.80	1	539	0.19%
2021/07/06	1	89.70	0	0.00	89.60	1	585	0.17%
2021/07/05	0	0.00	1	90.40	90.50	-1	596	-0.17%
2021/07/02	1	89.90	3	89.63	89.30	-2	607	-0.33%
2021/06/25	2	92.20	0	0.00	91.90	2	647	0.31%
2021/06/24	0	0.00	1	92.00	92.80	-1	650	-0.15%
2021/06/23	1	91.00	2	90.90	91.00	-1	651	-0.15%
2021/06/22	2	89.20	1	89.00	88.30	1	654	0.15%
2021/06/21	1	90.50	0	0.00	90.00	1	668	0.15%
2021/06/18	1	94.00	0	0.00	92.50	1	670	0.15%
2021/06/11	2	94.05	1	92.70	92.20	1	702	0.14%
2021/06/10	13	95.01	12	93.50	93.50	1	708	0.14%
2021/06/09	4	99.85	0	0.00	99.90	4	707	0.57%
2021/06/07	0	0.00	1	98.70	99.00	-1	714	-0.14%
2021/06/04	1	98.30	3	98.40	98.80	-2	717	-0.28%
2021/06/03	0	0.00	2	99.50	99.80	-2	717	-0.28%
2021/06/02	2	98.30	4	98.90	98.80	-2	716	-0.28%
2021/06/01	6.2	99.37	2	99.25	100.00	4.2	716	0.58%
2021/05/31	0	0.00	1	96.00	97.50	-1	714	-0.14%
2021/05/28	1	95.00	1	95.20	95.30	0	728	0.00%
2021/05/26	0	92.50	0	0.00	93.00	0	730	0.00%
2021/05/21	1	90.70	0	0.00	90.20	1	736	0.14%
2021/05/19	1	86.40	0	0.00	87.00	1	736	0.14%
2021/05/17	1	81.50	0	0.00	78.80	1	734	0.14%
2021/05/14	2	85.60	0	0.00	85.50	2	725	0.28%
2021/05/12	4.5	86.34	6	81.27	83.40	-1.5	714	-0.21%
2021/05/11	4	90.23	1	90.10	88.20	3	697	0.43%
2021/05/10	5	95.68	0	0.00	94.70	5	684	0.73%
2021/05/07	5	97.00	3	98.03	97.50	2	681	0.29%
2021/05/06	6	96.10	0	0.00	94.20	6	676	0.89%
2021/05/05	2.2	98.34	1	97.90	97.20	1.2	665	0.17%
2021/05/04	9	102.09	4	102.78	100.00	5	651	0.77%
2021/05/03	6	110.33	2.4	110.56	108.00	3.7	627	0.58%
2021/04/29	2	114.00	0	0.00	113.50	2	620	0.32%
2021/04/28	4	113.88	1.3	114.88	113.00	2.7	624	0.43%
2021/04/27	0.1	115.50	0	0.00	114.50	0.1	640	0.02%
2021/04/26	1	116.00	0	0.00	116.00	1	639	0.16%
2021/04/23	6.6	115.85	0	0.00	116.00	6.6	642	1.02%
2021/04/22	1	116.50	5	115.90	115.50	-4	655	-0.61%
2021/04/21	4	115.88	0	0.00	115.00	4	651	0.61%
2021/04/20	8	116.88	1	117.50	117.00	7	648	1.08%
2021/04/19	2	117.00	0	0.00	117.00	2	650	0.31%
2021/04/16	5	119.60	9	120.00	119.00	-4	662	-0.60%
2021/04/15	2.1	118.95	0	0.00	120.00	2.1	654	0.32%
2021/04/14	6.2	115.92	2	115.00	118.00	4.2	643	0.65%
2021/04/13	10.1	118.07	6.2	118.87	116.50	3.9	628	0.62%
2021/04/12	7.1	117.57	4	116.50	118.00	3.1	577	0.54%
2021/04/09	4.5	112.11	5	114.00	113.00	-0.5	545	-0.09%
2021/04/08	4	111.63	2	112.25	112.50	2	541	0.37%
2021/04/07	3	109.50	1	109.50	110.00	2	536	0.37%
2021/04/06	9	110.00	8	109.56	109.50	1	540	0.18%
2021/04/01	0	0.00	1	113.00	111.50	-1	535	-0.19%
2021/03/31	3	112.17	2	112.75	111.50	1	536	0.19%
2021/03/30	2	113.00	1	113.50	113.00	1	532	0.19%
2021/03/29	1	116.00	5	115.00	115.00	-4	529	-0.76%
2021/03/26	5	114.00	0	0.00	114.50	5	531	0.94%
2021/03/24	0	0.00	1	116.50	115.50	-1	538	-0.19%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/22	3	112.83	0	0.00	113.50	3	539	0.56%
2021/03/19	6	113.08	1	112.50	113.00	5	550	0.91%
2021/03/18	3	115.17	1	114.00	115.00	2	551	0.36%
2021/03/17	4.2	116.48	8	115.13	114.50	-3.8	579	-0.66%
2021/03/16	0	0.00	1	113.00	113.00	-1	585	-0.17%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/03/11	0	0.00	2	110.50	109.50	-2	632	-0.32%
2021/03/09	7	105.57	2	107.25	109.00	5	702	0.71%
2021/03/08	0	0.00	1	107.00	106.00	-1	762	-0.13%
2021/03/05	7	105.71	6	106.08	105.50	1	767	0.13%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/03/03	4	107.75	4	108.63	108.50	0	767	0.00%
2021/03/02	0	0.00	6	106.75	106.00	-6	756	-0.79%
2021/02/26	1	105.50	6	106.00	105.50	-5	798	-0.63%
2021/02/25	3	106.17	1	105.50	105.50	2	813	0.25%
2021/02/24	1	106.50	1	108.50	106.00	0	827	0.00%
2021/02/23	7	107.00	1	107.00	107.00	6	846	0.71%
2021/02/22	3	108.33	5	109.00	108.00	-2	857	-0.23%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/02/18	0	0.00	2	107.00	108.00	-2	897	-0.22%
2021/02/17	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/02/05	1	103.50	0	0.00	103.50	1	1,059	0.09%
2021/02/04	1	104.00	1	105.50	103.50	0	1,092	0.00%
2021/02/03	1	104.50	2	105.25	104.00	-1	1,149	-0.09%
2021/02/02	4	103.50	3	104.33	103.50	1	1,164	0.09%
2021/02/01	1	103.00	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	104.50	1	104.00	103.50	0	1,192	0.00%
2021/01/27	1	107.00	3	106.67	107.00	-2	1,200	-0.17%
2021/01/26	3	105.50	1	104.00	104.00	2	1,204	0.17%
2021/01/25	2	104.75	2	105.25	106.50	0	1,211	0.00%
2021/01/22	1	107.00	0	0.00	107.00	1	1,211	0.08%
2021/01/21	12	104.50	16	103.47	104.50	-4	1,216	-0.33%
2021/01/20	18	105.19	17	103.76	104.00	1	1,222	0.08%
2021/01/19	2	108.75	1	109.49	108.50	1	1,206	0.08%
2021/01/18	5	109.30	3	109.17	108.50	2	1,204	0.17%
2021/01/15	15	112.07	44	112.81	111.50	-29	1,200	-2.42%
2021/01/14	3	115.67	6.2	115.52	115.00	-3.2	1,192	-0.27%
2021/01/13	20	116.00	15	115.50	116.00	5	1,191	0.42%
2021/01/12	0	0.00	1	115.50	114.00	-1	1,199	-0.08%
2021/01/11	3	116.33	2	117.50	115.00	1	1,215	0.08%
2021/01/08	1	119.00	1	119.50	121.00	0	1,203	0.00%
2021/01/07	0	0.00	1	120.00	121.00	-1	1,199	-0.08%
2021/01/06	2	117.00	2	117.50	117.00	0	1,188	0.00%
2021/01/05	0	0.00	13	118.81	120.00	-13	1,180	-1.10%
2021/01/04	0	0.00	1	116.00	118.50	-1	1,175	-0.09%
2020/12/31	1	113.00	16.7	113.59	114.00	-15.7	1,167	-1.34%
2020/12/30	0	0.00	1.1	114.06	114.00	-1.1	1,177	-0.10%
2020/12/29	6	114.08	1	113.50	113.50	5	1,184	0.42%
2020/12/28	2	115.25	2	115.00	115.00	0	1,180	0.00%
2020/12/25	4	116.88	2	116.50	115.00	2	1,176	0.17%
2020/12/23	1	117.50	0	0.00	117.00	1	1,179	0.08%
2020/12/22	1	114.50	0	0.00	115.00	1	1,200	0.08%
2020/12/21	16	116.53	0	0.00	117.00	16	1,222	1.31%
2020/12/18	4	117.00	0	0.00	115.50	4	1,233	0.32%
2020/12/17	2	118.75	3	118.50	118.00	-1	1,241	-0.08%
2020/12/16	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2020/12/15	3	113.50	1	114.50	112.50	2	1,238	0.16%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	8	117.88	2	116.75	116.00	6	1,234	0.49%
2020/12/10	6	123.42	10	123.70	121.50	-4	1,214	-0.33%
2020/12/09	12	127.54	6	127.83	127.00	6	1,198	0.50%
2020/12/08	4	123.88	1	123.50	126.00	3	1,177	0.25%
2020/12/07	2	124.75	4	124.38	125.00	-2	1,204	-0.17%
2020/12/04	6	125.00	6	125.25	122.50	0	1,224	0.00%
2020/12/03	41.1	128.43	12	128.17	126.00	29.1	1,209	2.40%
2020/12/02	4	128.38	10	128.20	131.50	-6	1,174	-0.51%
2020/12/01	1	121.00	1	121.50	122.50	0	1,126	0.00%
2020/11/27	0	0.00	2	124.00	122.50	-2	1,162	-0.17%
2020/11/26	0	0.00	2	123.25	123.50	-2	1,161	-0.17%
2020/11/25	9	125.00	7	125.93	122.00	2	1,163	0.17%
2020/11/24	0	0.00	1	124.50	125.50	-1	1,128	-0.09%
2020/11/23	0	0.00	8	124.81	123.50	-8	1,119	-0.71%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/18	1	122.00	2	122.50	122.00	-1	1,107	-0.09%
2020/11/17	3	122.33	0	0.00	122.50	3	1,104	0.27%
2020/11/16	8	118.38	10	120.50	123.00	-2	1,121	-0.18%
2020/11/13	11	120.09	13	120.19	120.00	-2	1,122	-0.18%
2020/11/12	3	116.00	7	114.43	116.00	-4	1,024	-0.39%
2020/11/11	9	114.56	6	115.00	113.00	3	1,001	0.30%
2020/11/09	3	109.33	4	109.88	110.50	-1	966	-0.10%
2020/11/06	1	106.50	1	108.00	106.00	0	997	0.00%
2020/11/04	1	102.00	63	102.12	104.00	-62	1,011	-6.13%
2020/11/03	0	0.00	3	103.33	103.50	-3	1,029	-0.29%
2020/11/02	1	100.00	1	99.90	100.50	0	1,055	0.00%
2020/10/30	3	102.67	1	102.50	102.50	2	1,067	0.19%
2020/10/29	2	103.00	3	103.00	104.00	-1	1,102	-0.09%
2020/10/28	2	104.00	2	104.75	102.50	0	1,105	0.00%
2020/10/22	1	105.50	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.50	1	108.00	108.00	0	1,187	0.00%
2020/10/19	4	107.25	4	107.13	108.50	0	1,201	0.00%
2020/10/16	1	103.50	3	105.00	103.00	-2	1,216	-0.16%
2020/10/15	3	104.00	0	0.00	104.00	3	1,236	0.24%
2020/10/12	62	106.00	1	105.50	102.50	61	1,304	4.67%
2020/10/08	1	103.00	0	0.00	104.50	1	1,389	0.07%
2020/10/07	3	104.50	1	103.50	103.50	2	1,491	0.13%
2020/10/06	2	107.50	4	106.13	107.50	-2	1,594	-0.13%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/29	1	104.00	1	104.50	102.00	0	1,791	0.00%
2020/09/28	2	103.75	2	104.75	103.50	0	1,876	0.00%
2020/09/25	4	102.63	12	103.54	101.50	-8	1,896	-0.42%
2020/09/24	10	111.65	6	110.92	107.50	4	1,901	0.21%
2020/09/23	12	115.50	3	115.50	116.00	9	1,942	0.46%
2020/09/22	4	109.75	5	110.90	112.50	-1	1,947	-0.05%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/17	4	115.75	4	115.50	115.00	0	1,975	0.00%
2020/09/16	1	114.50	1	114.50	114.50	0	1,984	0.00%
2020/09/15	2	115.75	4	115.13	114.50	-2	1,985	-0.10%
2020/09/14	2	113.50	2	115.00	115.00	0	1,991	0.00%
2020/09/11	4	113.13	1	113.00	113.00	3	1,995	0.15%
2020/09/10	5	114.50	6	114.50	115.00	-1	2,001	-0.05%
2020/09/09	6	110.42	5	112.30	110.00	1	1,970	0.05%
2020/09/08	2	106.75	2	107.25	107.00	0	1,948	0.00%
2020/09/07	3	110.50	4	106.63	107.00	-1	1,971	-0.05%
2020/09/04	7	112.57	9	111.17	113.00	-2	2,001	-0.10%
2020/09/03	11	114.73	4	114.00	113.00	7	2,011	0.35%
2020/09/02	2	117.25	4	117.50	119.00	-2	2,004	-0.10%
2020/09/01	2	114.50	0	0.00	114.50	2	2,007	0.10%
2020/08/28	3	114.50	5	114.90	114.50	-2	2,053	-0.10%
2020/08/27	1	116.00	1	114.00	114.00	0	2,061	0.00%
2020/08/26	1	115.00	1	115.50	116.00	0	2,088	0.00%
2020/08/25	1	114.00	2	115.25	116.50	-1	2,103	-0.05%
2020/08/24	3	113.00	1	112.50	113.00	2	2,110	0.09%
2020/08/21	2	110.25	4	111.13	113.00	-2	2,189	-0.09%
2020/08/20	5	108.80	4	108.75	108.00	1	2,212	0.05%
2020/08/19	4	117.00	2	116.00	115.00	2	2,216	0.09%
2020/08/18	1	122.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	2	124.00	1	123.50	124.50	1	2,231	0.04%
2020/08/14	2	122.50	1	125.00	124.00	1	2,277	0.04%
2020/08/13	2	126.50	2	126.50	123.50	0	2,274	0.00%
2020/08/12	5	130.40	9	128.83	125.50	-4	2,288	-0.17%
2020/08/10	4	133.88	2	134.50	132.00	2	2,466	0.08%
2020/08/07	1	134.00	2	131.00	129.50	-1	2,467	-0.04%
2020/08/06	4	136.25	4	133.00	134.00	0	2,483	0.00%
2020/08/05	1	135.50	2	135.75	135.50	-1	2,495	-0.04%
2020/08/04	2	134.00	1	133.50	134.00	1	2,503	0.04%
2020/08/03	3	131.67	3	131.83	131.50	0	2,498	0.00%
2020/07/31	5	130.00	2	130.00	130.00	3	2,520	0.12%
2020/07/30	1	128.50	0	0.00	131.00	1	2,596	0.04%
2020/07/29	4	129.75	0	0.00	129.50	4	2,612	0.15%
2020/07/28	1	130.00	2	130.75	128.00	-1	2,641	-0.04%
2020/07/27	1	136.50	0	0.00	134.50	1	2,667	0.04%
2020/07/24	5	137.90	4	138.38	136.00	1	2,735	0.04%
2020/07/23	5	141.60	0	0.00	139.50	5	2,793	0.18%
2020/07/22	10	141.60	3	140.67	141.50	7	2,786	0.25%
2020/07/21	2	138.25	0	137.50	137.00	2	2,766	0.07%
2020/07/20	1	139.50	0	0.00	139.00	1	2,814	0.04%
2020/07/17	4	141.50	5	141.60	138.00	-1	2,837	-0.04%
2020/07/16	2	142.50	4	142.63	144.50	-2	2,833	-0.07%
2020/07/15	17	146.47	16	146.75	141.00	1	2,819	0.04%
2020/07/14	20	147.90	19	146.05	143.50	1	2,777	0.04%
2020/07/13	13	146.00	13	146.46	150.00	0	2,712	0.00%
2020/07/10	20	140.88	18	138.11	136.50	2	2,645	0.08%
2020/07/09	11	140.68	18	142.00	139.50	-7	2,594	-0.27%
2020/07/08	4	136.63	4	137.00	137.00	0	2,517	0.00%
2020/07/07	13	137.38	7	135.57	139.50	6	2,486	0.24%
2020/07/06	4	130.88	2	132.25	133.00	2	2,415	0.08%
2020/07/03	2	132.00	2	133.00	130.50	0	2,409	0.00%
2020/07/02	33	130.55	30	130.95	130.50	3	2,406	0.12%
2020/07/01	5	123.00	5	124.50	126.00	0	2,356	0.00%
2020/06/29	2	123.00	1	124.50	122.50	1	2,364	0.04%
2020/06/19	1	122.00	1	122.00	121.00	0	2,456	0.00%
2020/06/18	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2020/06/17	1	123.00	1	123.50	123.50	0	2,477	0.00%
2020/06/16	0	0.00	2	121.00	121.50	-2	2,536	-0.08%
2020/06/15	8	122.00	11	120.59	119.50	-3	2,572	-0.12%
2020/06/12	2	120.00	2	118.50	121.50	0	2,599	0.00%
2020/06/11	6	124.58	12	123.25	122.50	-6	2,610	-0.23%
2020/06/10	21	129.24	22	130.50	129.50	-1	2,615	-0.04%
2020/06/09	0	0.00	1	127.00	128.00	-1	2,691	-0.04%
2020/06/08	5	132.90	5	131.40	130.50	0	2,756	0.00%
2020/06/04	1	131.00	4	135.00	135.00	-3	2,988	-0.10%
2020/06/03	11	130.91	9	130.06	130.00	2	3,024	0.07%
2020/06/02	4	132.75	13	131.12	130.00	-9	3,097	-0.29%
2020/06/01	3	132.67	5	132.90	134.00	-2	3,103	-0.06%
2020/05/29	15	131.23	14	130.86	132.00	1	3,091	0.03%
2020/05/28	15	131.40	18	131.08	129.50	-3	3,083	-0.10%
2020/05/27	11	128.73	22	129.25	127.00	-11	3,008	-0.37%
2020/05/26	10	128.95	24	129.29	126.50	-14	3,001	-0.47%
2020/05/25	10	127.50	3	127.17	128.00	7	2,975	0.24%
2020/05/22	4	122.75	4	123.75	121.50	0	2,936	0.00%
2020/05/21	4	124.13	6	122.50	123.00	-2	2,938	-0.07%
2020/05/20	3	119.50	2	119.50	118.50	1	2,900	0.03%
2020/05/19	2	120.00	6	119.25	119.50	-4	2,931	-0.14%
2020/05/18	39	124.64	38	123.18	118.00	1	2,980	0.03%
2020/05/15	34	117.76	34	117.37	124.00	0	2,908	0.00%
2020/05/14	1	119.50	1	121.00	120.00	0	2,833	0.00%
2020/05/13	5	121.10	7	121.21	120.50	-2	2,862	-0.07%
2020/05/12	12	120.00	9	121.22	119.00	3	2,903	0.10%
2020/05/11	3	117.67	8	118.44	119.00	-5	2,916	-0.17%
2020/05/08	4	118.50	3	120.50	118.50	1	2,971	0.03%
2020/05/07	3	118.50	4	118.50	120.00	-1	2,977	-0.03%
2020/05/06	22	118.43	19	117.45	117.00	3	3,015	0.10%
2020/05/05	1	113.50	7	112.79	113.50	-6	3,012	-0.20%
2020/05/04	1	111.50	3	109.17	112.00	-2	3,024	-0.07%
2020/04/30	15	112.33	13	110.88	112.50	2	3,008	0.07%
2020/04/29	20	108.93	15	109.63	110.00	5	2,984	0.17%
2020/04/28	21	104.43	26	105.31	105.00	-5	3,000	-0.17%
2020/04/27	9	101.44	4	101.75	101.50	5	2,934	0.17%
2020/04/24	1	100.00	1	100.50	100.00	0	2,981	0.00%
2020/04/23	7	103.43	5	103.20	100.50	2	2,995	0.07%
2020/04/22	4	100.00	5	98.98	101.50	-1	2,982	-0.03%
2020/04/21	4	97.23	4	96.80	96.60	0	3,122	0.00%
2020/04/17	4	101.20	6	101.08	99.50	-2	3,267	-0.06%
2020/04/16	11	99.99	6	100.00	99.50	5	3,245	0.15%
2020/04/15	2	101.25	3	100.33	102.50	-1	3,231	-0.03%
2020/04/14	20	96.95	3	98.63	98.00	17	3,209	0.53%
2020/04/08	7	92.16	12	92.38	93.50	-5	3,229	-0.15%
2020/04/07	2	90.80	1	90.60	90.50	1	3,232	0.03%
2020/04/06	1	88.20	2	86.60	88.50	-1	3,226	-0.03%
2020/04/01	1	86.20	2	85.65	86.00	-1	3,217	-0.03%
2020/03/30	1	84.20	1	81.90	84.50	0	3,195	0.00%
2020/03/27	2	86.00	0	0.00	81.80	2	3,180	0.06%
2020/03/26	29	82.31	6	82.58	83.30	23	3,148	0.73%
2020/03/25	7	82.77	12	82.79	81.60	-5	3,114	-0.16%
2020/03/24	5	76.36	0	0.00	78.50	5	3,056	0.16%
2020/03/23	1	67.60	1	71.80	71.50	0	3,028	0.00%
2020/03/20	11	74.47	12	74.01	74.50	-1	3,012	-0.03%
2020/03/19	6	73.22	7	72.51	72.10	-1	2,944	-0.03%
2020/03/18	3	88.63	16	86.08	80.10	-13	2,914	-0.45%
2020/03/17	18	90.82	7	87.59	87.00	11	2,890	0.38%
2020/03/16	5	98.86	5	100.38	92.70	0	2,916	0.00%
2020/03/13	6	99.92	12	98.50	103.00	-6	2,880	-0.21%
2020/03/12	27	108.69	30	109.23	108.00	-3	2,804	-0.11%
2020/03/11	74	120.66	64	120.64	113.50	10	2,714	0.37%
2020/03/10	22	113.61	17	113.94	117.00	5	2,537	0.20%
2020/03/09	37	114.00	39	114.55	110.50	-2	2,465	-0.08%
2020/03/06	34	116.47	50	116.55	113.00	-16	2,410	-0.66%
2020/03/05	11	112.27	13	111.85	114.00	-2	2,335	-0.09%
2020/03/04	1	106.00	1	106.50	106.50	0	2,353	0.00%
2020/03/03	5	110.60	1	111.00	108.50	4	2,377	0.17%
2020/03/02	6	108.33	1	107.00	107.00	5	2,444	0.20%
2020/02/27	2	106.00	2	106.00	106.00	0	2,439	0.00%
2020/02/26	1	113.50	1	110.00	111.50	0	2,412	0.00%
2020/02/25	1	112.00	4	111.50	111.00	-3	2,400	-0.12%
2020/02/24	7	110.43	4	110.38	111.50	3	2,394	0.13%
2020/02/20	6	115.75	3	115.00	115.00	3	2,361	0.13%
2020/02/19	35	121.00	32	118.95	118.00	3	2,326	0.13%
2020/02/18	2	117.00	4	116.25	117.50	-2	2,266	-0.09%
2020/02/17	5	118.40	9	117.00	116.00	-4	2,303	-0.17%
2020/02/14	14	117.04	10	117.30	117.50	4	2,275	0.18%
2020/02/13	9	117.00	35	114.69	114.00	-26	2,266	-1.15%
2020/02/12	10	112.45	7.1	112.58	113.00	2.9	2,307	0.13%
2020/02/11	34	111.56	25	112.26	113.50	9	2,367	0.38%
2020/02/10	28	107.96	2	105.75	106.50	26	2,301	1.13%
2020/02/07	6	109.00	3	109.33	107.50	3	2,357	0.13%
2020/02/06	9	107.94	13	109.42	112.00	-4	2,302	-0.17%
2020/02/05	3	100.67	2	101.75	102.00	1	2,250	0.04%
2020/02/04	1	104.50	1	105.00	104.00	0	2,226	0.00%
2020/02/03	2	103.00	1	100.00	102.50	1	2,215	0.05%
2020/01/31	11	105.50	10	105.00	105.00	1	2,191	0.05%
2020/01/30	0	0.00	1	116.00	114.00	-1	2,118	-0.05%
2020/01/20	12	129.33	11	127.45	126.50	1	2,129	0.05%
2020/01/17	2	126.00	4	126.00	127.00	-2	2,095	-0.10%
2020/01/16	3	126.00	15	124.83	126.00	-12	2,084	-0.58%
2020/01/15	32	123.72	32	123.00	123.00	0	2,076	0.00%
2020/01/14	9	114.28	8	115.19	118.00	1	1,955	0.05%
2020/01/13	3	109.50	4	108.13	107.50	-1	1,872	-0.05%
2020/01/10	5	107.10	7	105.50	104.50	-2	1,854	-0.11%
2020/01/09	3	105.50	3	105.67	106.00	0	1,849	0.00%
2020/01/08	13	106.54	24	104.15	103.00	-11	1,850	-0.59%
2020/01/07	2	106.00	3	105.33	106.00	-1	1,887	-0.05%
2020/01/06	3	104.00	3	103.33	104.00	0	1,866	0.00%
2020/01/03	1	104.00	2	103.75	103.00	-1	1,868	-0.05%
2020/01/02	1	103.00	2	103.75	104.50	-1	1,858	-0.05%
2019/12/31	5	103.50	1	105.00	101.50	4	1,856	0.22%
2019/12/30	13	104.50	17	103.59	104.00	-4	1,890	-0.21%
2019/12/27	1	101.50	1	102.50	101.50	0	1,870	0.00%
2019/12/26	20	102.85	4	102.25	103.00	16	1,866	0.86%
2019/12/25	3	99.93	4	99.85	100.00	-1	1,860	-0.05%
2019/12/24	3	99.73	1	99.70	99.70	2	1,859	0.11%
2019/12/23	1	100.50	2	100.25	100.00	-1	1,850	-0.05%
2019/12/19	1	102.00	0	0.00	101.00	1	1,844	0.05%
2019/12/18	2	102.50	10.1	101.90	102.00	-8.1	1,843	-0.44%
2019/12/17	0.1	102.50	1	103.00	102.50	-0.9	1,839	-0.05%
2019/12/13	5	102.70	6	102.50	101.50	-1	1,835	-0.05%
2019/12/12	3	103.17	5	103.60	103.00	-2	1,824	-0.11%
2019/12/11	22	105.39	14	104.36	103.50	8	1,813	0.44%
2019/12/10	3	104.00	8	104.19	104.50	-5	1,750	-0.29%
2019/12/09	3	105.00	1	105.50	103.00	2	1,752	0.11%
2019/12/05	0	0.00	2	101.25	101.00	-2	1,790	-0.11%
2019/12/04	1	104.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	4	103.88	104.00	-4	1,785	-0.22%
2019/12/02	8	99.51	1	100.50	101.50	7	1,770	0.40%
2019/11/29	15	102.20	16	103.53	100.50	-1	1,759	-0.06%
2019/11/28	5	105.90	3	106.33	107.00	2	1,704	0.12%
2019/11/27	7	104.29	8	104.94	105.00	-1	1,679	-0.06%
2019/11/26	6	100.35	1	100.50	99.80	5	1,608	0.31%
2019/11/22	0	0.00	1	99.10	99.10	-1	1,634	-0.06%
2019/11/21	7	99.49	3	99.80	100.50	4	1,629	0.25%
2019/11/19	3	100.27	0	0.00	101.00	3	1,631	0.18%
2019/11/18	3	100.50	0	0.00	100.50	3	1,664	0.18%
2019/11/15	1	99.00	0	0.00	100.00	1	1,684	0.06%
2019/11/14	4	100.50	5	100.90	99.50	-1	1,682	-0.06%
2019/11/13	8	107.19	4	107.00	105.00	4	1,616	0.25%
2019/11/12	15	107.80	17	107.71	108.50	-2	1,593	-0.13%
2019/11/11	71	113.20	72	111.04	108.00	-1	1,552	-0.06%
2019/11/08	31	108.68	34	108.65	112.00	-3	1,433	-0.21%
2019/11/07	9	103.56	40	103.94	104.00	-31	1,319	-2.35%
2019/11/06	28	106.98	27	105.26	103.00	1	1,302	0.08%
2019/11/05	4	104.13	3	104.00	104.00	1	1,206	0.08%
2019/11/04	3	105.17	2	104.75	104.50	1	1,193	0.08%
2019/11/01	1	101.50	3	101.50	103.50	-2	1,161	-0.17%
2019/10/31	4	100.63	2	100.50	100.50	2	1,149	0.17%
2019/10/30	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2019/10/29	4	99.73	3	99.20	99.20	1	1,124	0.09%
2019/10/28	6	100.00	5	100.40	100.00	1	1,097	0.09%
2019/10/25	2	103.25	2	102.00	101.50	0	1,073	0.00%
2019/10/24	30	105.02	2	106.23	106.00	28	1,049	2.67%
2019/10/23	8	106.88	17	105.32	105.00	-9	1,034	-0.87%
2019/10/22	16	102.94	9	102.11	105.00	7	984	0.71%
2019/10/21	5	99.00	7	99.11	100.50	-2	925	-0.22%
2019/10/18	14	102.68	8	102.93	101.00	6	905	0.66%
2019/10/17	2	101.25	0	0.00	101.00	2	836	0.24%
2019/10/16	5	101.40	2	101.65	100.00	3	813	0.37%
2019/10/15	9	101.61	10	102.45	101.50	-1	783	-0.13%
2019/10/14	7	96.09	4	95.33	95.40	3	718	0.42%
2019/10/09	2	94.30	6	93.52	93.90	-4	697	-0.57%
2019/10/04	5	91.68	9	93.50	93.80	-4	667	-0.60%
2019/10/03	1	85.90	0	0.00	87.00	1	611	0.16%
2019/10/01	0	0.00	1	83.00	83.10	-1	606	-0.16%
2019/09/27	2	84.85	1	84.80	84.20	1	603	0.17%
2019/09/18	4	86.58	8	86.59	86.50	-4	609	-0.66%
2019/09/17	1	86.50	1	86.70	87.00	0	603	0.00%
2019/09/16	0	0.00	2	86.50	86.40	-2	601	-0.33%
2019/09/12	4	88.03	3	87.63	88.00	1	597	0.17%
2019/09/11	4	86.28	5	86.18	87.00	-1	592	-0.17%
2019/09/10	5	87.08	5	87.22	85.50	0	571	0.00%
2019/09/09	10	92.85	7	91.79	91.50	3	540	0.55%
2019/09/06	2	90.60	1	90.30	89.90	1	505	0.20%
2019/09/05	3	91.40	0	0.00	91.30	3	500	0.60%
2019/09/04	1	90.60	1	91.30	91.60	0	500	0.00%
2019/09/02	0	0.00	1	92.80	93.30	-1	504	-0.20%
2019/08/30	3	92.93	2	91.80	93.10	1	524	0.19%
2019/08/28	6	95.13	7	94.01	92.80	-1	503	-0.20%
2019/08/27	1	90.50	2.1	91.07	90.50	-1.1	467	-0.23%
2019/08/26	1	90.10	3	89.83	89.70	-2	459	-0.44%
2019/08/23	4	92.05	2	92.15	92.00	2	453	0.44%
2019/08/22	10	91.65	6	91.15	92.40	4	444	0.90%
2019/08/21	10	91.80	8	92.01	91.60	2	431	0.46%
2019/08/20	6	89.45	8	89.63	90.40	-2	392	-0.51%
2019/08/19	7	86.87	6	85.82	85.80	1	361	0.28%
2019/08/16	0	0.00	1	82.10	81.60	-1	346	-0.29%
2019/08/15	2	81.90	0	0.00	80.90	2	361	0.55%
2019/08/12	0	0.00	0.2	84.80	85.10	-0.2	396	-0.04%
2019/08/07	3	82.77	3	82.67	82.70	0	397	0.00%
2019/08/05	1	82.20	1	82.30	82.20	0	409	0.00%
2019/08/02	2	82.20	3	82.60	82.20	-1	416	-0.24%
2019/08/01	5	84.86	10	85.20	84.10	-5	417	-1.20%
2019/07/31	3	84.83	3	85.00	84.80	0	414	0.00%
2019/07/30	1	86.30	1	87.10	85.00	0	414	0.00%
2019/07/29	1	86.70	1	87.60	86.90	0	410	0.00%
2019/07/26	6	87.98	5	88.60	87.80	1	422	0.24%
2019/07/25	2	87.80	2	88.35	89.50	0	423	0.00%
2019/07/24	2	90.45	3	91.37	89.80	-1	417	-0.24%
2019/07/23	3	91.57	3	92.53	91.20	0	425	0.00%
2019/07/19	1	89.70	3	89.80	89.70	-2	439	-0.45%
2019/07/18	2	90.30	2	90.80	89.20	0	447	0.00%
2019/07/17	2	91.00	4	91.70	90.70	-2	468	-0.43%
2019/07/16	2	92.00	1	92.80	92.00	1	475	0.21%
2019/07/15	1	92.50	2	92.75	92.50	-1	479	-0.21%
2019/07/12	3	90.53	0	0.00	91.20	3	488	0.61%
2019/07/10	0	0.00	5	94.46	94.50	-5	503	-0.99%
2019/07/09	0	0.00	3	94.23	93.80	-3	509	-0.59%
2019/07/08	1	96.80	0	0.00	96.30	1	512	0.20%
2019/07/05	2	97.10	2	97.45	97.10	0	534	0.00%
2019/07/04	0	0.00	1	97.40	96.70	-1	554	-0.18%
2019/07/03	3	97.97	5	97.88	97.50	-2	592	-0.34%
2019/07/02	1	97.40	2	98.00	98.00	-1	619	-0.16%
2019/07/01	4	95.33	4	95.43	95.20	0	630	0.00%
2019/06/26	5	91.76	1	92.10	92.00	4	641	0.62%
2019/06/25	1	91.40	6	92.77	91.40	-5	645	-0.77%
2019/06/24	1	91.80	0	0.00	91.80	1	657	0.15%
2019/06/20	0	0.00	1	93.00	93.30	-1	679	-0.15%
2019/06/14	1	91.20	0	0.00	91.10	1	788	0.13%
2019/06/13	0	0.00	1	90.00	90.30	-1	855	-0.12%
2019/06/12	1	90.20	2	90.80	90.20	-1	910	-0.11%
2019/06/11	4	92.10	3	90.90	90.90	1	915	0.11%
2019/06/06	6	90.15	5	89.66	89.10	1	998	0.10%
2019/06/05	5	85.82	0	0.00	86.60	5	978	0.51%
2019/06/03	1	85.00	0	0.00	84.80	1	996	0.10%
2019/05/22	1	83.80	0	0.00	83.70	1	1,095	0.09%
2019/05/20	1	80.50	0	0.00	81.50	1	1,123	0.09%
2019/05/17	2	87.10	1	84.20	82.80	1	1,129	0.09%
2019/05/16	1	90.60	1	88.60	88.10	0	1,128	0.00%
2019/05/15	1	92.50	1	91.60	91.60	0	1,135	0.00%
2019/05/13	1	90.00	0	0.00	89.00	1	1,169	0.09%
2019/05/10	1	90.00	0	0.00	91.80	1	1,233	0.08%
2019/05/07	1	94.20	0	0.00	94.20	1	1,288	0.08%
2019/05/06	2	95.10	5	95.52	95.00	-3	1,289	-0.23%
2019/05/03	3	98.03	2	98.75	97.90	1	1,287	0.08%
2019/05/02	3	95.63	2	96.45	96.70	1	1,277	0.08%
2019/04/29	2	94.80	0	0.00	93.20	2	1,272	0.16%
2019/04/26	3	96.93	3	96.97	96.70	0	1,260	0.00%
2019/04/25	3	95.73	2	96.80	95.70	1	1,249	0.08%
2019/04/24	4	96.48	4	96.90	96.60	0	1,253	0.00%
2019/04/23	3	97.23	0	0.00	96.60	3	1,255	0.24%
2019/04/22	3	101.17	3	101.33	102.00	0	1,245	0.00%
2019/04/19	1	101.00	9	99.80	99.60	-8	1,267	-0.63%
2019/04/18	1	99.50	1	98.60	98.70	0	1,297	0.00%
2019/04/17	0	0.00	2	102.75	100.50	-2	1,297	-0.15%
2019/04/16	1	105.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	1	103.00	0	0.00	103.50	1	1,307	0.08%
2019/04/12	1	103.00	5	105.00	104.00	-4	1,311	-0.30%
2019/04/11	0	0.00	2	104.50	104.50	-2	1,316	-0.15%
2019/04/09	10	110.40	10	107.70	107.00	0	1,310	0.00%
2019/04/08	6	106.17	9	105.56	106.50	-3	1,295	-0.23%
2019/04/03	3	102.83	3	103.33	102.50	0	1,289	0.00%
2019/04/02	1	99.90	0	0.00	102.00	1	1,301	0.08%
2019/03/29	2	100.00	3	99.90	99.30	-1	1,359	-0.07%
2019/03/28	0	0.00	2	99.40	99.10	-2	1,371	-0.15%
2019/03/27	3	102.50	1	100.50	100.00	2	1,398	0.14%
2019/03/26	0	0.00	4	100.25	100.00	-4	1,464	-0.27%
2019/03/25	4	99.10	3	98.90	99.00	1	1,509	0.07%
2019/03/22	4	103.88	4	104.38	102.00	0	1,508	0.00%
2019/03/21	4	104.50	1	105.50	105.50	3	1,536	0.20%
2019/03/20	7	104.14	8	104.44	103.00	-1	1,574	-0.06%
2019/03/19	11	102.36	9	101.67	103.50	2	1,593	0.13%
2019/03/18	14	101.66	15	102.00	102.00	-1	1,576	-0.06%
2019/03/15	10	97.11	4	97.03	97.10	6	1,535	0.39%
2019/03/14	3	93.57	1	93.10	93.90	2	1,483	0.13%
2019/03/13	6	94.87	0	0.00	93.50	6	1,481	0.41%
2019/03/12	6	95.45	6	94.00	94.00	0	1,449	0.00%
2019/03/11	0	0.00	3	91.63	92.30	-3	1,390	-0.22%
2019/03/08	0	0.00	2	90.10	91.30	-2	1,393	-0.14%
2019/03/06	1	91.10	4	91.05	92.00	-3	1,392	-0.22%
2019/02/27	1	90.50	0	0.00	90.90	1	1,374	0.07%
2019/02/26	0	0.00	1	90.60	89.90	-1	1,366	-0.07%
2019/02/22	12	94.19	8	92.10	92.10	4	1,351	0.30%
2019/02/21	0	0.00	1	93.20	92.10	-1	1,335	-0.07%
2019/02/20	10	94.81	8	93.69	92.60	2	1,325	0.15%
2019/02/15	0	0.00	3	91.20	90.50	-3	1,241	-0.24%
2019/02/14	6	90.50	6	90.50	90.30	0	1,228	0.00%
2019/02/13	1	90.80	1	94.30	90.60	0	1,229	0.00%
2019/02/12	0	0.00	1	90.60	92.50	-1	1,202	-0.08%
2019/02/11	5	90.94	3	91.23	91.60	2	1,180	0.17%
2019/01/30	0	0.00	1	84.80	85.00	-1	1,112	-0.09%
2019/01/29	4	85.25	6	84.23	84.60	-2	1,106	-0.18%
2019/01/28	8	85.05	4	84.55	85.00	4	1,078	0.37%
2019/01/23	1	79.70	1	80.40	80.40	0	1,045	0.00%
2019/01/22	1	82.30	2	81.85	81.40	-1	1,040	-0.10%
2019/01/21	1	81.40	1	80.80	81.00	0	1,035	0.00%
2019/01/17	1	81.10	1.3	81.39	80.60	-0.3	1,036	-0.03%
2019/01/15	2	81.00	0	0.00	80.40	2	1,024	0.20%
2019/01/14	1	81.10	1.2	81.51	80.00	-0.2	1,012	-0.02%
2019/01/11	4	83.23	5	83.20	82.10	-1	999	-0.10%
2019/01/10	2	85.95	0	0.00	85.10	2	969	0.21%
2019/01/09	1	83.40	6	83.47	83.30	-5	935	-0.53%
2019/01/08	5	84.70	1	84.30	84.80	4	924	0.43%
2019/01/07	1	83.20	0	0.00	83.40	1	903	0.11%
2019/01/04	2	79.40	0	0.00	79.80	2	889	0.22%
2019/01/03	1	80.60	0	0.00	80.80	1	883	0.11%
2018/12/28	0	0.00	1	81.60	82.80	-1	845	-0.12%
2018/12/27	2	83.00	2	84.20	81.10	0	837	0.00%
2018/12/26	6	83.63	6	82.37	82.70	0	811	0.00%
2018/12/25	4	86.43	6	85.70	84.00	-2	784	-0.25%
2018/12/24	8	86.46	6	86.17	88.90	2	745	0.27%
2018/12/22	0	0.00	10	83.21	82.00	-10	685	-1.46%
2018/12/21	1	82.20	0	0.00	82.00	1	669	0.15%
2018/12/20	4	79.58	2	78.60	79.50	2	650	0.31%
2018/12/19	8	82.50	1	82.00	82.00	7	619	1.13%
2018/12/18	0	0.00	1	83.90	82.60	-1	541	-0.18%
2018/12/17	6	80.55	10.2	80.30	80.80	-4.2	488	-0.87%
2018/12/14	8	83.69	9	82.87	81.20	-1	473	-0.21%
2018/12/13	13	80.49	17	80.45	80.90	-4	424	-0.94%
2018/12/12	6	77.72	10	77.36	79.00	-4	361	-1.11%
2018/12/11	4	73.60	7	74.80	71.90	-3	308	-0.97%
2018/12/10	2	69.20	6	72.70	73.50	-4	288	-1.38%
2018/12/07	5	67.00	5	68.20	68.70	0	262	0.00%
2018/12/06	5	67.48	6	66.70	66.50	-1	258	-0.39%
2018/12/05	0	0.00	4	68.68	69.60	-4	251	-1.59%
2018/12/04	0	0.00	1	71.60	70.00	-1	254	-0.39%
2018/12/03	2	71.70	2.3	72.10	71.30	-0.3	253	-0.10%
2018/11/30	16	71.48	2	72.40	70.50	14	243	5.74%
2018/11/29	8	74.13	0	0.00	74.00	8	231	3.46%
2018/11/28	2	73.45	4	73.53	73.90	-2	222	-0.90%
2018/11/27	1	69.20	1	70.90	71.50	0	215	0.00%
2018/11/26	1	69.20	1	70.00	69.00	0	210	0.00%
2018/11/23	2	68.40	4	68.93	68.80	-2	208	-0.96%
2018/11/22	4	68.30	4	69.50	69.20	0	203	0.00%
2018/11/21	2	67.10	2	67.95	67.80	0	194	0.00%
2018/11/20	1	63.60	1	64.60	67.30	0	186	0.00%
2018/11/19	3	62.43	3	63.47	64.20	0	176	0.00%
2018/11/15	0	0.00	1	60.20	60.60	-1	173	-0.58%
2018/11/12	2	53.00	1	54.20	57.70	1	174	0.57%
2018/11/06	1	61.50	1	57.70	57.10	0	187	0.00%
2018/11/05	1	61.50	0	0.00	61.00	1	198	0.50%
2018/11/01	1	62.20	0	0.00	62.10	1	198	0.50%
2018/10/30	2	55.65	3	56.40	57.10	-1	194	-0.51%
2018/10/29	1	55.50	1	58.40	57.10	0	195	0.00%
2018/10/26	1	57.10	0	0.00	57.00	1	195	0.51%
2018/10/24	0	0.00	1	58.40	59.40	-1	190	-0.52%
2018/10/23	1	57.20	0	0.00	58.00	1	190	0.53%
2018/10/16	1	57.70	0	0.00	57.50	1	193	0.52%
2018/10/11	1	51.00	2	52.15	50.90	-1	201	-0.50%
2018/10/09	0	0.00	2	58.15	56.50	-2	194	-1.03%
2018/10/08	0	0.00	2	59.20	59.50	-2	192	-1.04%
2018/10/01	1	63.60	0	0.00	63.90	1	197	0.51%
2018/09/25	1	65.80	0	0.00	66.00	1	210	0.48%
2018/09/19	1	67.00	0	0.00	67.30	1	221	0.45%
2018/09/10	0	0.00	17	61.28	59.00	-17	236	-7.20%
2018/09/07	2	65.75	1	65.10	64.00	1	233	0.43%
2018/09/06	1	67.10	1	67.50	66.70	0	235	0.00%
2018/09/05	6	67.98	0	0.00	68.00	6	246	2.43%
2018/09/04	0	0.00	3	68.70	68.60	-3	264	-1.13%
2018/09/03	3	67.90	7	69.34	68.20	-4	277	-1.44%
2018/08/30	1	69.60	1	70.10	69.90	0	305	0.00%
2018/08/29	7	69.49	0	0.00	69.30	7	307	2.27%
2018/08/28	1	71.40	0	0.00	70.20	1	313	0.32%
2018/08/23	0	0.00	8	69.03	70.30	-8	326	-2.45%
2018/08/22	7	67.50	7	68.00	67.30	0	323	0.00%
2018/08/21	3	67.87	4	68.38	68.00	-1	323	-0.31%
2018/08/17	4	67.83	1	69.40	66.80	3	323	0.93%
2018/08/16	10	67.16	3	67.00	67.50	7	320	2.19%
2018/08/15	0	0.00	3	68.97	69.10	-3	315	-0.95%
2018/08/13	1	71.00	9	72.11	70.00	-8	320	-2.50%
2018/08/10	11	79.09	16	77.10	76.90	-5	308	-1.62%
2018/08/06	1	83.00	0	0.00	83.00	1	313	0.32%
2018/08/02	2	83.10	2	83.80	82.70	0	317	0.00%
2018/08/01	6	83.25	0	0.00	83.50	6	320	1.87%
2018/07/27	1	82.70	7	83.34	83.90	-6	341	-1.75%
2018/07/26	5	82.70	0	0.00	82.70	5	343	1.46%
2018/07/25	1	82.90	0	0.00	82.50	1	349	0.29%
2018/07/24	0	0.00	1	83.70	83.70	-1	355	-0.28%
2018/07/18	1	87.50	2	87.35	86.50	-1	391	-0.26%
2018/07/17	0	0.00	1	84.30	83.70	-1	386	-0.26%
2018/07/16	0	0.00	1	84.10	83.80	-1	387	-0.26%
2018/07/11	2	82.15	1	82.60	81.70	1	387	0.26%
2018/07/09	1	88.40	0	0.00	87.50	1	382	0.26%
2018/07/06	2	85.85	2	87.20	87.00	0	379	0.00%
2018/07/05	1	87.50	1	88.10	85.50	0	377	0.00%
2018/07/04	3	87.90	2	88.50	88.00	1	375	0.27%
2018/07/03	1	89.50	0	0.00	89.40	1	372	0.27%
2018/07/02	2	92.10	1	93.10	91.20	1	371	0.27%
2018/06/29	1	92.40	2	93.40	92.10	-1	370	-0.27%
2018/06/27	1	91.10	3	92.67	91.90	-2	360	-0.55%
2018/06/21	0	0.00	1	90.50	90.10	-1	360	-0.28%
2018/06/20	2	89.40	1	89.10	89.10	1	364	0.27%
2018/06/19	1	90.90	0	0.00	90.80	1	359	0.28%
2018/06/15	2	93.10	0	0.00	93.70	2	354	0.56%
2018/06/13	5	96.62	0	0.00	95.60	5	348	1.43%
2018/06/12	2	97.35	5	97.60	98.30	-3	341	-0.88%
2018/06/08	1	97.00	8	95.60	95.40	-7	325	-2.15%
2018/06/07	9	92.07	0	0.00	91.50	9	305	2.95%
2018/06/06	4	91.75	1	92.90	91.50	3	303	0.99%
2018/06/05	3	90.27	3	91.30	91.40	0	303	0.00%
2018/05/31	5	86.40	0	0.00	85.70	5	287	1.74%
2018/05/28	0	0.00	2	87.20	89.10	-2	287	-0.70%
2018/05/24	2	86.50	0	0.00	87.00	2	288	0.69%
2018/05/21	0	0.00	15	85.33	86.10	-15	295	-5.07%
2018/05/18	5	84.00	5	85.00	83.80	0	293	0.00%
2018/05/17	5	84.00	0	0.00	83.90	5	300	1.66%
2018/05/16	0	0.00	1	86.00	84.00	-1	303	-0.33%
2018/05/15	1	86.30	0	0.00	84.90	1	309	0.32%
2018/05/14	0	0.00	5	84.50	84.50	-5	320	-1.56%
2018/05/11	1	83.10	1	83.60	83.80	0	332	0.00%
2018/05/08	5	83.94	0	0.00	83.00	5	387	1.29%
2018/04/26	4	76.98	1	77.50	73.10	3	426	0.70%
2018/04/24	0	0.00	3	88.00	83.10	-3	405	-0.74%
2018/04/23	2	88.20	0	0.00	87.80	2	406	0.49%
2018/04/19	1	90.00	1	89.70	89.10	0	430	0.00%
2018/04/11	3	92.93	0	0.00	91.40	3	557	0.54%
2018/04/09	1	91.80	0	0.00	91.50	1	611	0.16%
2018/04/03	2	93.25	0	0.00	93.20	2	613	0.33%
2018/04/02	1	95.10	0	0.00	95.20	1	618	0.16%
2018/03/31	0	0.00	1	94.30	95.10	-1	623	-0.16%
2018/03/27	2	90.35	10	90.84	92.20	-8	646	-1.24%
2018/03/23	1	90.60	0	0.00	90.10	1	667	0.15%
2018/03/22	6	94.20	0	0.00	93.60	6	687	0.87%
2018/03/14	0	0.00	1	95.40	96.20	-1	731	-0.14%
2018/03/09	1	93.20	1	94.40	92.30	0	762	0.00%
2018/03/07	1	92.70	1	93.60	92.00	0	783	0.00%
2018/03/06	1	92.20	0	0.00	92.00	1	805	0.12%
2018/02/21	6	91.60	0	0.00	91.20	6	847	0.71%
2018/02/09	1	85.60	0	0.00	88.00	1	881	0.11%
2018/02/06	3	88.57	0	0.00	87.10	3	904	0.33%
2018/02/05	0	0.00	1	94.30	94.30	-1	899	-0.11%
2018/02/02	3	93.33	0	0.00	93.80	3	912	0.33%
2018/02/01	2	98.25	0	0.00	97.00	2	902	0.22%
2018/01/31	3	100.33	2	102.75	99.90	1	959	0.10%
2018/01/30	2	100.75	1	102.50	101.00	1	968	0.10%
2018/01/29	0	0.00	2	103.25	103.00	-2	972	-0.21%
2018/01/26	1	100.00	1	103.00	102.50	0	976	0.00%
2018/01/25	6	103.67	1	103.50	101.00	5	972	0.51%
2018/01/24	4	107.25	3	107.00	107.00	1	954	0.10%
2018/01/23	6	108.00	6	108.00	107.50	0	958	0.00%
2018/01/22	2	109.00	2	110.50	110.50	0	973	0.00%
2018/01/16	2	111.50	2	109.50	109.50	0	1,077	0.00%
2018/01/15	0	0.00	1	115.00	112.50	-1	1,096	-0.09%
2018/01/11	4	112.63	2	112.00	112.00	2	1,135	0.18%
2018/01/10	1	114.00	0	0.00	113.00	1	1,160	0.09%
2018/01/08	0	0.00	1	127.00	121.50	-1	1,145	-0.09%
2018/01/05	4	127.25	4	127.50	125.00	0	1,143	0.00%
2018/01/04	3	125.33	4	126.38	127.00	-1	1,112	-0.09%