科誠 (4987)-新光-高雄券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電腦及週邊類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	70.50	1	70.80	70.80	0	93	0.00%
2024/10/11	1	70.10	0	0.00	71.40	1	90	1.10%
2024/10/09	0	0.00	1	72.50	72.70	-1	89	-1.12%
2024/10/01	1	71.30	0	0.00	72.50	1	88	1.13%
2024/09/26	1	73.20	6	73.27	73.60	-5	86	-5.81%
2024/09/24	6	73.20	0	0.00	74.50	6	83	7.17%
2024/09/11	8	72.10	1	72.10	71.90	7	75	9.33%
2024/08/28	0	0.00	1	66.70	73.20	-1	45	-2.20%
2024/08/23	0	0.00	1	66.00	66.10	-1	36	-2.75%
2024/08/22	2	69.25	0	0.00	69.20	2	34	5.80%
2024/08/14	0	0.00	2	66.30	66.20	-2	22	-8.85%
2024/08/13	0	0.00	2	66.20	66.10	-2	22	-9.08%
2024/08/09	0	0.00	5	65.64	65.40	-5	20	-24.53%
2024/07/23	0	0.00	2	64.70	64.70	-2	16	-11.89%
2024/07/05	0.1	62.60	0	0.00	62.60	0.1	14	0.71%
2024/06/28	2	62.40	0	0.00	62.50	2	15	13.20%
2024/06/25	0	0.00	0.2	62.20	62.80	-0.2	15	-1.57%
2024/05/28	0.1	61.50	0	0.00	61.50	0.1	16	0.49%
2024/05/24	0.2	61.55	0	0.00	61.50	0.2	16	1.32%
2024/05/22	0.2	61.50	0.1	61.50	61.50	0.1	17	0.35%
2024/05/20	0	0.00	5	61.44	61.50	-5	18	-26.93%
2024/05/13	0.1	61.30	0	0.00	61.90	0.1	19	0.42%
2024/05/08	0	0.00	1	61.80	61.80	-1	18	-5.35%
2024/05/06	0.4	61.76	0	0.00	61.90	0.4	18	1.88%
2024/04/25	0.1	60.70	0	0.00	61.30	0.1	18	0.54%
2024/04/23	1	60.90	0	0.00	61.30	1	18	5.29%
2024/03/11	4	61.35	2	62.20	62.30	2	16	12.07%
2024/03/07	0	0.00	0.5	62.10	62.50	-0.5	16	-3.07%
2024/03/01	0.4	62.50	0	0.00	62.80	0.4	14	2.95%
2024/02/23	0	0.00	2	60.50	60.80	-2	13	-14.30%
2024/02/21	0	0.00	2	60.30	60.40	-2	13	-14.42%
2024/02/16	2.1	59.89	0	0.00	60.10	2.1	13	15.32%
2023/11/22	0	0.00	0.1	58.81	58.90	-0.1	15	-0.83%
2023/11/20	2	58.00	0	0.00	58.40	2	15	13.17%
2023/11/13	10	58.24	0	0.00	58.20	10	14	70.10%
2023/10/31	1	57.70	0	0.00	58.10	1	16	6.12%
2023/09/11	1	58.00	0	0.00	58.00	1	29	3.44%
2023/08/18	0	59.60	0	0.00	59.30	0	34	0.10%
2023/07/13	0	0.00	1	60.40	60.40	-1	38	-2.60%
2023/07/07	1	64.20	0	0.00	64.20	1	36	2.74%
2023/06/09	0	0.00	8	63.04	63.00	-8	32	-24.62%
2023/05/08	1	61.00	0	0.00	61.40	1	30	3.25%
2023/05/03	2	61.00	0	0.00	61.10	2	31	6.35%
2023/04/28	3	61.10	0	0.00	61.40	3	32	9.25%
2023/04/25	1	61.00	0	0.00	61.40	1	32	3.11%
2023/04/24	2	61.10	0	0.00	61.10	2	31	6.28%
2023/04/17	0	0.00	5	60.70	60.80	-5	29	-16.89%
2023/04/14	1	60.40	0	0.00	60.60	1	29	3.45%
2023/04/13	0	0.00	0	61.00	60.30	0	29	-0.07%
2023/04/12	0	0.00	0	60.43	60.20	0	29	-0.10%
2023/04/10	0	0.00	0	60.00	60.20	0	29	-0.07%
2023/04/07	0	0.00	0	60.50	60.40	0	29	-0.04%
2023/03/29	0	0.00	0	62.00	60.30	0	29	-0.07%
2023/03/28	0	0.00	0	60.80	60.00	0	29	-0.17%
2023/03/15	0	59.20	0	60.40	59.90	0	25	0.04%
2023/03/13	1	59.10	1.4	59.27	60.30	-0.4	23	-1.54%
2023/03/10	0	0.00	3.3	59.78	60.50	-3.3	23	-14.26%
2023/03/09	0.6	60.23	2.4	60.64	60.60	-1.8	22	-7.91%
2023/03/07	5	60.08	5	60.40	60.50	0	23	0.05%
2023/03/06	0	60.00	0	0.00	60.40	0	22	0.18%
2023/03/03	0.4	59.86	0	0.00	60.10	0.4	22	1.82%
2023/03/02	5.1	59.91	0	0.00	59.80	5.1	22	22.52%
2023/02/23	4	58.80	0	0.00	59.00	4	22	18.10%
2023/02/21	1	58.80	0	0.00	58.90	1	21	4.75%
2023/02/15	0	57.80	0	0.00	58.50	0	21	0.14%
2022/12/23	0	0.00	0	57.80	57.70	0	19	-0.10%
2022/12/08	0	57.30	0	0.00	57.50	0	18	0.05%
2022/11/08	0	0.00	1	55.00	55.50	-1	15	-6.47%
2022/11/02	0	54.50	0	0.00	54.60	0	21	0.06%
2022/09/08	1	55.70	0	0.00	56.30	1	28	3.48%
2022/08/08	0	52.00	0	0.00	53.00	0	30	0.13%
2022/08/03	0	58.70	0	0.00	59.00	0	24	0.04%
2022/08/02	0.1	59.00	0	0.00	58.60	0.1	24	0.21%
2022/07/07	0	0.00	8	58.25	57.90	-8	25	-31.68%
2022/06/01	2	60.70	0	0.00	60.70	2	34	5.78%
2022/05/17	2	59.05	0	0.00	59.70	2	32	6.23%
2022/04/27	4	57.70	0	0.00	58.30	4	31	12.83%
2022/03/28	0	0.00	1	60.00	59.70	-1	28	-3.54%
2022/03/25	0	0.00	1	57.70	59.20	-1	27	-3.66%
2022/03/24	1	57.90	2	57.80	58.40	-1	25	-3.93%
2022/03/10	0	0.00	2	55.50	56.00	-2	22	-8.96%
2022/03/08	1	53.50	0	0.00	53.30	1	21	4.65%
2022/02/08	0	0.00	1	53.00	53.10	-1	26	-3.81%
2022/01/07	1	52.80	0	0.00	52.80	1	28	3.55%
2022/01/06	1	52.50	0	0.00	52.50	1	27	3.60%
2021/12/20	0	0.00	0.1	52.11	52.30	-0.1	26	-0.21%
2021/11/16	1	51.50	0	0.00	51.70	1	51	1.94%
2021/11/10	1	52.00	0	0.00	51.40	1	53	1.88%
2021/10/07	1	50.00	0	0.00	50.10	1	58	1.70%
2021/09/15	0.1	62.00	0	0.00	61.80	0.1	48	0.10%
2021/06/09	0	0.00	0	55.60	55.60	0	49	-0.02%
2021/06/01	0	0.00	4	54.70	54.30	-4	50	-7.89%
2021/05/26	0	0.00	3	54.70	54.60	-3	50	-5.98%
2021/05/25	7	54.00	0	0.00	55.00	7	47	14.68%
2021/05/19	0	0.00	2	55.00	55.00	-2	44	-4.46%
2021/05/18	1	55.00	4	55.45	55.50	-3	45	-6.63%
2021/05/17	1	53.20	2	54.20	55.10	-1	45	-2.21%
2021/05/14	6	55.42	0	0.00	55.60	6	44	13.59%
2021/05/12	0	0.00	1	56.50	55.00	-1	44	-2.27%
2021/03/30	0	0.00	1	55.10	54.80	-1	32	-3.12%
2021/03/18	0	0.00	1	52.60	52.70	-1	27	-3.59%
2021/03/17	0.4	52.00	0	0.00	52.40	0.4	27	1.43%
2021/03/16	0.2	52.00	0	0.00	52.30	0.2	27	0.65%
2021/03/12	0	52.00	2	52.10	52.20	-2	27	-7.22%
2021/03/11	0.1	51.93	0	0.00	52.80	0.1	27	0.42%
2021/03/10	0.1	52.00	0	0.00	53.00	0.1	27	0.43%
2021/03/09	0	52.00	31.7	52.79	52.90	-31.7	27	-114.25%
2021/03/08	0.1	52.08	10.3	53.01	53.00	-10.2	27	-36.90%
2021/03/05	0.2	51.40	0	0.00	51.50	0.2	26	0.56%
2021/03/04	2	51.25	0.2	53.40	51.40	1.9	27	6.84%
2021/03/03	3	51.10	0.2	51.50	51.10	2.8	26	10.52%
2021/03/02	2.1	50.39	0	0.00	50.50	2.1	26	7.85%
2021/02/23	0.1	50.00	0	0.00	50.40	0.1	26	0.37%
2021/02/22	5	50.00	0	0.00	50.30	5	26	18.89%
2021/02/19	7	50.00	0	0.00	50.00	7	25	27.31%
2021/02/17	12	50.01	0	0.00	50.10	12	24	48.32%
2021/02/05	3	48.70	3	49.00	49.00	0	24	0.00%
2021/02/04	7	48.24	0	0.00	49.00	7	24	29.11%
2021/02/03	5	48.16	0	0.00	48.50	5	24	20.80%
2021/01/12	1	50.00	0	0.00	50.00	1	21	4.71%
2020/09/04	0	0.00	1	48.00	48.00	-1	24	-4.04%
2020/07/10	1	48.00	0	0.00	47.60	1	35	2.82%
2020/07/02	0	0.00	1	47.95	47.80	-1	36	-2.73%
2020/07/01	1	50.40	0	0.00	50.50	1	35	2.81%
2020/03/16	0	0.00	1	51.70	51.50	-1	21	-4.70%
2020/03/12	0	0.00	2	56.00	55.20	-2	22	-8.92%
2020/02/18	2	58.70	0	0.00	58.70	2	22	8.84%
2019/10/23	0	0.00	1	58.60	58.50	-1	25	-3.88%
2019/09/02	1	58.30	0	0.00	58.30	1	32	3.04%
2019/04/29	0	0.00	1	62.50	62.30	-1	33	-2.98%
2019/02/15	1	56.70	0	0.00	56.90	1	14	6.92%
2018/07/18	0	0.00	2	58.80	58.90	-2	33	-5.96%
2018/07/09	0	0.00	2	61.70	62.40	-2	31	-6.32%
2018/06/28	4	64.18	0	0.00	63.90	4	29	13.45%
2018/06/20	0	0.00	1	64.70	64.20	-1	26	-3.71%
2018/04/24	0	0.00	1	60.60	60.80	-1	20	-4.78%
2018/03/19	2	61.80	0	0.00	61.50	2	19	10.53%
2018/01/02	0	0.00	1	61.50	61.50	-1	24	-4.07%