環宇-KY (4991)-新光-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	111	138.90	115	138.20	139.00	-4	19,898	-0.02%	大買/大賣/
2025/01/21	78	136.46	86	136.84	136.50	-8	19,373	-0.04%
2025/01/20	52	128.18	42.1	128.09	132.50	9.9	18,839	0.05%
2025/01/17	121.2	132.78	79	132.58	126.00	42.2	18,574	0.23%	大買/
2025/01/16	33	133.38	69.1	135.80	139.50	-36.1	18,096	-0.20%
2025/01/15	32	126.63	59	126.70	127.00	-27	17,707	-0.15%
2025/01/14	19	122.82	24	123.19	121.50	-5	17,406	-0.03%
2025/01/13	67.2	125.96	23	125.74	123.50	44.2	17,204	0.26%
2025/01/10	79	138.00	94.1	139.31	137.00	-15.1	16,933	-0.09%
2025/01/09	126	133.73	149.1	134.20	132.50	-23.1	16,428	-0.14%	大買/大賣/
2025/01/08	29	123.16	43.1	124.20	130.50	-14.1	15,767	-0.09%
2025/01/07	83	121.56	77	119.76	119.00	6	15,635	0.04%
2025/01/06	21	119.81	18	119.94	120.50	3	15,549	0.02%
2025/01/03	67.1	125.43	64	124.45	121.00	3.1	15,509	0.02%
2025/01/02	32	135.55	29	132.69	129.50	3	15,182	0.02%
2024/12/31	53.1	133.31	53	132.69	136.00	0.1	14,971	0.00%
2024/12/30	36.1	135.76	39	135.08	131.50	-2.9	14,785	-0.02%
2024/12/27	161.1	138.16	277	137.27	137.00	-115.9	14,520	-0.80%	大買/大賣/鉅額交易
2024/12/26	65	129.57	69	131.48	134.50	-4	13,558	-0.03%
2024/12/25	53	120.59	40	120.48	122.50	13	13,021	0.10%
2024/12/24	51	129.92	30.3	127.50	124.50	20.8	12,522	0.17%
2024/12/23	29.3	127.90	69.8	127.31	134.50	-40.6	11,798	-0.34%
2024/12/20	231.1	118.55	98.6	118.42	122.50	132.5	11,323	1.17%	大買/鉅額交易
2024/12/19	95.3	109.91	94	113.06	116.50	1.3	10,552	0.01%
2024/12/18	11	99.20	26	102.06	106.00	-15	9,935	-0.15%
2024/12/17	6	95.50	9	95.92	96.80	-3	9,592	-0.03%
2024/12/16	22	94.79	21	95.99	92.20	1	9,447	0.01%
2024/12/13	23	97.17	17	97.43	93.00	6	9,240	0.06%
2024/12/12	30	92.46	35	93.40	97.90	-5	8,953	-0.06%
2024/12/11	12	98.92	14	97.84	94.30	-2	8,571	-0.02%
2024/12/10	33	99.26	13	98.52	96.30	20	8,243	0.24%
2024/12/09	5	108.70	16	108.38	107.00	-11	7,964	-0.14%
2024/12/06	42	109.30	28.1	108.96	111.00	14	7,786	0.18%
2024/12/05	22	104.10	40	105.71	106.00	-18	7,352	-0.24%
2024/12/04	55	108.64	48.1	109.38	108.00	7	7,015	0.10%
2024/12/03	62.1	110.60	63	110.64	107.50	-0.9	6,576	-0.01%
2024/12/02	19	101.56	44	102.10	106.50	-25	5,975	-0.42%
2024/11/29	46	94.30	47	95.62	97.20	-1	5,536	-0.02%
2024/11/28	40	97.95	14	97.21	92.30	26	5,235	0.50%
2024/11/27	98	97.35	98.1	100.04	102.50	-0.1	4,906	0.00%
2024/11/25	0	0.00	1	93.50	93.50	-1	4,284	-0.02%
2024/11/21	4	87.50	0	0.00	90.50	4	4,241	0.09%
2024/11/20	2	82.40	0	0.00	86.50	2	4,221	0.05%
2024/11/19	0	0.00	4	84.58	85.90	-4	4,204	-0.10%
2024/11/18	1	81.50	3	84.10	80.80	-2	4,191	-0.05%
2024/11/15	0	0.00	3	85.30	85.80	-3	4,157	-0.07%
2024/11/14	0	0.00	1	88.10	88.00	-1	4,134	-0.02%
2024/11/13	0	0.00	1	93.10	88.50	-1	4,111	-0.02%
2024/11/11	0	0.00	3	90.50	92.80	-3	4,057	-0.07%
2024/11/08	58	92.67	59	92.48	89.40	-1	4,020	-0.02%
2024/11/07	15	89.33	20	91.51	93.00	-5	3,586	-0.14%
2024/11/06	98.1	83.20	86.1	84.33	84.60	12	3,138	0.38%
2024/11/05	70	82.25	76	82.43	83.50	-6	2,669	-0.22%
2024/11/04	71	77.89	79	79.30	81.00	-8	2,088	-0.38%
2024/11/01	18	68.96	27	71.03	73.70	-9	1,546	-0.58%
2024/10/30	13.1	66.57	15	66.49	67.00	-1.9	1,400	-0.14%
2024/10/29	4	61.38	4	60.85	62.80	0	1,348	0.00%
2024/10/28	15	61.57	10	64.05	62.00	5	1,329	0.38%
2024/10/24	3	64.27	9	64.97	63.30	-6	1,292	-0.46%
2024/10/23	13	64.08	2	63.30	64.30	11	1,281	0.86%
2024/10/22	6	63.55	0	0.00	63.00	6	1,260	0.48%
2024/10/21	12	64.17	3	63.57	63.30	9	1,245	0.72%
2024/10/18	10	64.71	0	68.30	63.90	10	1,230	0.81%
2024/10/17	13	63.56	3.1	64.16	65.00	9.9	1,202	0.83%
2024/10/16	18.4	62.21	19	63.30	63.20	-0.6	1,171	-0.05%
2024/10/15	55	62.18	52	63.72	59.80	3	912	0.33%
2024/10/14	18	57.43	21.1	59.24	60.80	-3	630	-0.48%
2024/10/11	32	54.14	44	55.60	55.30	-12	459	-2.61%
2024/10/09	28	51.84	12	52.16	51.30	16	302	5.29%
2024/10/08	0	0.00	14	51.00	51.00	-14	169	-8.25%
2024/10/07	2	46.60	2	46.75	46.40	0	145	0.03%
2024/09/30	0	42.00	0	0.00	42.05	0	141	0.00%
2024/09/27	4	41.85	0	0.00	42.10	4	143	2.80%
2024/09/26	3	43.40	1	45.10	42.10	2	143	1.40%
2024/09/25	0	0.00	1	40.65	41.00	-1	133	-0.75%
2024/09/23	0	0.00	1	40.90	40.25	-1	134	-0.74%
2024/09/16	0	0.00	2	39.23	39.50	-2	146	-1.36%
2024/09/13	3	37.65	0	0.00	37.65	3	149	2.00%
2024/09/10	2	37.93	1	38.40	38.40	1	161	0.62%
2024/09/04	1	39.60	1	40.40	40.05	0	195	0.00%
2024/08/30	1	39.00	0	0.00	38.80	1	198	0.50%
2024/08/29	0	0.00	1	39.55	39.85	-1	197	-0.51%
2024/08/28	0	0.00	2	40.13	39.80	-2	198	-1.01%
2024/08/20	0	41.50	0	0.00	38.80	0	217	0.00%
2024/08/19	0	0.00	1	39.60	39.90	-1	216	-0.46%
2024/08/13	0	0.00	1	37.80	37.65	-1	212	-0.47%
2024/08/07	0	0.00	3	37.43	37.90	-3	221	-1.36%
2024/08/06	4	34.55	1	34.80	34.75	3	220	1.36%
2024/08/05	13	33.71	0	0.00	33.25	13	226	5.75%
2024/08/02	4	37.61	0	0.00	36.90	4	224	1.79%
2024/08/01	0	0.00	1	39.35	39.35	-1	227	-0.44%
2024/07/30	2	35.08	0	0.00	35.10	2	225	0.89%
2024/07/29	2	34.95	0	0.00	34.95	2	224	0.89%
2024/07/26	4	35.60	1	36.40	35.70	3	222	1.35%
2024/07/23	2	36.68	0	0.00	36.80	2	220	0.91%
2024/07/22	1	36.90	1	37.15	37.10	0	218	0.00%
2024/07/19	4	39.04	2	38.70	38.65	2	216	0.92%
2024/07/18	4	37.40	3	39.92	40.05	1	216	0.46%
2024/07/17	2	38.78	0	0.00	38.80	2	209	0.95%
2024/07/16	3	39.70	0	0.00	39.80	3	206	1.45%
2024/07/15	1	40.05	0	0.00	40.60	1	204	0.49%
2024/07/10	2	41.55	0	0.00	42.55	2	192	1.04%
2024/07/09	8	43.87	6	43.03	43.10	2	186	1.07%
2024/07/08	4	44.89	0	0.00	44.90	4	178	2.24%
2024/07/05	1	45.05	0	0.00	46.00	1	172	0.58%
2024/07/02	5	45.70	0	0.00	45.25	5	168	2.97%
2024/07/01	6	47.15	0	0.00	46.65	6	165	3.62%
2024/06/27	5	45.78	0	0.00	46.00	5	162	3.07%
2024/06/26	3	46.77	0	0.00	46.70	3	162	1.85%
2024/06/25	6	46.83	0	0.00	47.50	6	166	3.61%
2024/06/24	5	47.82	0	0.00	47.45	5	162	3.08%
2024/06/21	0	0.00	11	48.82	48.85	-11	160	-6.87%
2024/06/20	3	48.33	0	0.00	48.85	3	157	1.91%
2024/06/19	0	0.00	1	49.30	49.15	-1	154	-0.65%
2024/06/14	1	49.20	1	50.20	49.40	0	144	0.00%
2024/06/13	5	48.49	2	48.23	48.45	3	138	2.17%
2024/06/12	2	48.40	0	0.00	48.65	2	128	1.56%
2024/06/05	7	42.46	0	0.00	42.10	7	106	6.58%
2024/05/30	1	41.65	1	41.50	41.65	0	101	0.00%
2024/05/29	1	41.95	0	0.00	42.05	1	100	1.00%
2024/05/28	5	41.46	0	40.95	42.10	5	97	5.08%
2024/05/27	2	38.43	0	0.00	40.00	2	93	2.14%
2024/05/23	3	35.65	0	0.00	36.25	3	85	3.53%
2024/05/22	3	36.23	1	36.45	35.95	2	84	2.37%
2024/05/17	4	35.43	0	0.00	35.75	4	85	4.68%
2024/05/16	0	0.00	2	36.33	35.80	-2	85	-2.34%
2024/05/15	4	36.00	1	35.50	35.40	3	84	3.53%
2024/05/14	3	36.53	4	37.14	36.80	-1	82	-1.21%
2024/05/13	11	36.87	2	35.50	36.60	9	78	11.42%
2024/05/10	24	34.47	1	34.55	34.35	23	74	30.98%
2024/05/09	3	34.32	1	33.50	33.80	2	72	2.77%
2024/05/07	2	32.50	1	32.40	32.55	1	64	1.54%
2024/05/06	3	30.98	0	0.00	31.15	3	58	5.14%
2024/05/03	0	0.00	1	29.90	30.00	-1	58	-1.71%
2024/05/02	1	28.80	1	29.25	29.20	0	57	0.00%
2024/04/30	2	28.88	1	28.60	29.00	1	57	1.75%
2024/04/29	3	28.03	3	28.23	28.50	0	56	0.00%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/04/10	0	0.00	0	29.85	29.75	0	49	0.00%
2024/04/03	0	0.00	0	28.50	30.10	0	46	0.00%
2024/04/02	0	0.00	0	27.85	30.25	0	46	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/29	0	31.26	0	0.00	30.35	0	45	0.01%
2024/03/28	0	31.73	1	29.70	31.90	-1	41	-2.40%
2024/03/25	0	29.75	0	0.00	29.45	0	34	0.00%
2024/03/22	0	30.70	0	0.00	29.30	0	34	0.00%
2024/03/20	0	30.45	0	28.95	28.70	0	32	0.00%
2024/03/18	0	29.60	0	0.00	29.45	0	31	0.00%
2024/03/13	0	30.80	0	0.00	30.25	0	31	0.00%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/08	0	30.00	0	0.00	29.50	0	30	0.00%
2024/02/29	0	31.40	0	0.00	30.80	0	27	0.00%
2024/02/05	0	0.00	1	30.05	30.10	-1	22	-4.51%