三星 (5007)-新光-高雄券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.50	0	0.00	54.50	1	42	2.36%
2024/11/15	1	54.50	0	0.00	55.00	1	55	1.79%
2024/11/13	0.1	55.90	0	0.00	55.10	0.1	56	0.09%
2024/10/17	0	0.00	2	56.00	55.70	-2	68	-2.91%
2024/09/30	0	0.00	0.1	57.13	57.10	-0.1	72	-0.14%
2024/09/19	1	56.00	0	0.00	56.30	1	75	1.33%
2024/09/16	0	56.90	0	0.00	55.60	0	76	0.03%
2024/09/11	1	55.70	0	0.00	55.40	1	79	1.26%
2024/09/04	1	55.50	0	0.00	55.50	1	80	1.24%
2024/09/02	0.1	56.80	0	0.00	56.50	0.1	78	0.06%
2024/08/01	0.1	56.90	0	0.00	58.70	0.1	62	0.08%
2024/07/08	0.1	56.80	0	0.00	56.80	0.1	69	0.07%
2024/07/02	0	0.00	0	56.60	56.50	0	66	-0.02%
2024/06/11	0	0.00	7	56.59	57.10	-7	103	-6.79%
2024/06/06	0.1	57.00	0	0.00	57.10	0.1	104	0.05%
2024/05/17	1	57.30	0	0.00	57.30	1	109	0.92%
2024/05/16	0	0.00	10	57.45	57.40	-10	109	-9.12%
2024/05/07	1	57.50	0	0.00	57.30	1	122	0.82%
2024/05/03	0	57.30	0	0.00	57.10	0	122	0.02%
2024/04/02	3	56.10	0	0.00	56.10	3	106	2.84%
2024/04/01	14	56.21	0	0.00	56.20	14	105	13.30%
2024/03/26	3	56.00	0	0.00	55.90	3	101	2.95%
2024/03/21	0	0.00	7	58.10	58.10	-7	72	-9.63%
2024/03/18	6	58.00	0	0.00	57.90	6	66	9.08%
2024/03/15	0.1	57.80	0	0.00	57.50	0.1	65	0.15%
2024/03/13	11	57.45	1	57.50	57.30	10	63	15.84%
2024/03/04	0	57.00	0	0.00	56.80	0	54	0.05%
2024/02/23	0	56.50	0	0.00	56.60	0	48	0.03%
2024/02/05	0	56.00	0	0.00	56.00	0	43	0.03%
2024/01/02	0	56.50	0	0.00	56.40	0	25	0.04%
2023/12/04	1	55.80	0	0.00	55.20	1	20	4.80%
2023/10/17	0	0.00	0.2	55.20	55.40	-0.2	32	-0.62%
2023/09/25	0	0.00	0.1	60.00	56.00	-0.1	64	-0.12%
2023/09/13	0	0.00	0	57.90	55.90	0	76	0.00%
2023/08/24	0	0.00	0.4	56.35	56.50	-0.4	83	-0.47%
2023/08/22	0	0.00	0	56.30	56.40	0	83	-0.05%
2023/08/21	0	0.00	0.1	56.30	56.30	-0.1	84	-0.08%
2023/08/16	0	0.00	0	59.40	56.50	0	83	-0.02%
2023/08/10	0	0.00	0.1	56.70	56.40	-0.1	86	-0.09%
2023/07/25	0	0.00	1	57.80	57.80	-1	86	-1.16%
2023/07/21	0	0.00	7	58.19	58.30	-7	85	-8.19%
2023/07/06	0	0.00	2	58.15	58.20	-2	71	-2.78%
2023/06/29	1	56.20	0	0.00	56.90	1	54	1.82%
2023/06/16	0	0.00	1	55.70	54.90	-1	64	-1.55%
2023/06/15	0	0.00	0.1	55.90	55.40	-0.1	63	-0.08%
2023/06/13	0	0.00	0.1	53.20	53.50	-0.1	59	-0.08%
2023/06/12	1	53.30	0	0.00	53.40	1	60	1.64%
2023/06/05	0.1	53.30	0	0.00	53.40	0.1	64	0.12%
2023/06/02	1	53.00	0	0.00	53.30	1	64	1.54%
2023/05/26	0	0.00	0.1	52.70	53.10	-0.1	68	-0.11%
2023/05/25	0	0.00	0	53.20	53.10	0	67	-0.01%
2023/05/17	0	0.00	0	53.00	53.20	0	79	-0.03%
2023/05/02	0	0.00	0.1	52.90	52.60	-0.1	77	-0.13%
2023/04/24	0	0.00	0.2	51.90	51.70	-0.2	82	-0.24%
2023/04/14	0.1	52.40	0	0.00	52.50	0.1	78	0.17%
2023/04/13	0.1	52.20	0	0.00	52.40	0.1	78	0.09%
2023/04/12	0	0.00	0.2	53.71	52.20	-0.2	78	-0.25%
2023/04/10	0	52.30	0	0.00	52.00	0	77	0.02%
2023/04/07	0.4	51.54	0	0.00	51.80	0.4	77	0.53%
2023/03/31	0.1	51.33	0	0.00	51.70	0.1	75	0.19%
2023/03/29	0	0.00	5	51.10	51.20	-5	73	-6.83%
2023/03/28	0	50.80	0	0.00	50.80	0	72	0.04%
2023/03/27	1.2	53.92	0	0.00	53.90	1.2	63	1.88%
2023/03/24	0	0.00	0.1	56.80	53.80	-0.1	60	-0.08%
2023/03/22	0.1	53.16	0	0.00	52.90	0.1	57	0.10%
2023/03/21	0.1	53.00	0	0.00	52.80	0.1	56	0.11%
2023/03/10	0.2	52.60	0	52.61	52.40	0.2	52	0.35%
2023/03/01	0	51.50	0	0.00	51.00	0	71	0.02%
2023/02/23	0	0.00	0	52.90	51.40	0	69	-0.01%
2023/02/22	0	51.00	1	51.50	51.50	-1	70	-1.41%
2023/02/15	1	50.50	0	0.00	50.90	1	67	1.49%
2023/02/03	0	52.00	0	0.00	52.10	0	58	0.07%
2023/01/31	0	0.00	2	52.50	51.80	-2	58	-3.43%
2023/01/16	2	51.00	0	0.00	51.10	2	56	3.57%
2023/01/10	0	51.00	0	0.00	51.00	0	55	0.06%
2022/12/22	0	0.00	0.1	50.50	50.90	-0.1	57	-0.26%
2022/12/09	0	51.80	0	0.00	51.00	0	57	0.05%
2022/12/02	0.5	52.00	0	0.00	51.60	0.5	57	0.88%
2022/11/30	5	50.90	0	0.00	50.50	5	56	8.85%
2022/11/24	0	51.80	0	0.00	52.10	0	34	0.12%
2022/10/03	0	53.00	0	0.00	52.80	0	29	0.03%
2022/07/06	0	0.00	6	54.90	55.20	-6	45	-13.24%
2022/07/05	0	0.00	11	55.22	55.20	-11	45	-24.43%
2022/06/27	0	0.00	5	58.50	58.10	-5	40	-12.22%
2022/06/14	0	56.80	0	0.00	56.80	0	36	0.03%
2022/05/06	0.3	55.00	0	0.00	55.00	0.3	50	0.61%
2022/05/05	0	55.30	0	0.00	55.50	0	51	0.00%
2022/04/29	0	55.00	0	0.00	55.40	0	52	0.01%
2022/04/15	0.1	54.90	0	0.00	55.00	0.1	50	0.20%
2022/04/07	1	54.40	0	0.00	54.30	1	47	2.12%
2022/03/09	31	54.46	0	0.00	53.80	31	44	69.79%
2022/02/14	0	55.60	0	0.00	54.90	0	35	0.01%
2021/12/21	0	0.00	1	56.40	56.40	-1	58	-1.72%
2021/12/01	0	0.00	0	56.30	56.60	0	62	-0.07%
2021/11/19	0	0.00	4	58.00	58.20	-4	58	-6.81%
2021/11/10	1	58.50	0	0.00	58.80	1	59	1.68%
2021/11/05	1	58.50	0	0.00	59.00	1	59	1.67%
2021/11/02	1	57.90	0	0.00	58.80	1	63	1.59%
2021/10/29	1	58.30	0	0.00	58.80	1	61	1.63%
2021/10/19	5	59.10	0	0.00	59.30	5	49	10.10%
2021/10/14	0	0.00	1	59.30	59.00	-1	52	-1.92%
2021/10/01	1	57.40	0	0.00	57.80	1	51	1.94%
2021/09/23	0	58.00	0	0.00	57.50	0	57	0.02%
2021/09/22	1	57.50	0	0.00	57.40	1	58	1.72%
2021/09/16	1	58.20	0	0.00	58.40	1	58	1.72%
2021/09/10	1	59.00	0	0.00	59.20	1	61	1.61%
2021/08/12	1	59.10	0	0.00	59.10	1	72	1.37%
2021/08/11	1	58.60	0	0.00	59.00	1	73	1.35%
2021/07/28	2	57.95	0	0.00	58.00	2	113	1.77%
2021/07/26	2	58.10	0	0.00	58.10	2	120	1.66%
2021/07/23	1	58.10	0	0.00	58.00	1	122	0.82%
2021/07/20	0	0.00	0.1	58.00	58.40	-0.1	125	-0.08%
2021/07/01	3.1	60.50	0	0.00	59.50	3.1	155	2.00%
2021/06/30	1	61.50	1	60.62	60.50	0	154	-0.02%
2021/06/29	2	58.60	0	0.00	58.50	2	156	1.28%
2021/06/16	0	58.00	0	0.00	57.90	0	189	0.02%
2021/06/08	0	59.20	0	0.00	59.50	0	215	0.01%
2021/06/03	0	60.20	0	0.00	60.10	0	236	0.00%
2021/05/21	0	60.00	0	0.00	60.40	0	264	0.00%
2021/05/19	0	60.00	0	0.00	59.30	0	273	0.01%
2021/05/14	0	57.60	0	0.00	57.50	0	271	0.01%
2021/05/12	0	0.00	1	60.10	62.40	-1	261	-0.38%
2021/05/04	1	63.70	0	0.00	63.50	1	244	0.41%
2021/04/28	1	63.50	0	0.00	63.50	1	238	0.42%
2021/04/23	0	0.00	1	64.10	64.00	-1	239	-0.42%
2021/04/22	1	64.40	1	64.10	64.00	0	237	0.00%
2021/04/20	1	64.60	0	0.00	64.70	1	231	0.43%
2021/04/15	1	64.00	0.3	64.80	64.20	0.7	229	0.31%
2021/03/29	0	0.00	0.4	61.00	61.50	-0.4	231	-0.19%
2021/03/26	0	61.00	2.1	61.00	61.50	-2.1	232	-0.90%
2021/03/25	1	60.70	0.5	60.80	61.00	0.5	235	0.21%
2021/03/17	0	0.00	1	59.20	59.00	-1	208	-0.48%
2021/03/11	0	0.00	1	58.40	58.80	-1	188	-0.53%
2021/03/10	0	0.00	1	58.10	58.00	-1	181	-0.55%
2021/03/04	0	0.00	2	55.25	55.30	-2	164	-1.22%
2021/02/24	0	0.00	1	53.10	53.00	-1	146	-0.68%
2021/02/22	0	0.00	2	52.90	53.00	-2	147	-1.36%
2021/02/19	0	0.00	2	51.80	51.80	-2	138	-1.45%
2021/02/17	0	0.00	3	51.43	51.50	-3	138	-2.16%
2021/01/15	1	49.85	0	0.00	49.65	1	124	0.80%
2021/01/12	0	0.00	2	50.10	50.10	-2	126	-1.58%
2020/12/30	2	51.65	2	52.00	51.90	0	105	0.00%
2020/12/28	0	0.00	8	51.30	51.30	-8	97	-8.20%
2020/11/23	1	48.00	0	0.00	49.00	1	74	1.35%
2020/07/24	1	45.80	0	0.00	46.00	1	115	0.86%
2020/07/23	1	46.00	0	0.00	46.00	1	113	0.88%
2020/07/14	1	46.50	0	0.00	46.15	1	107	0.93%
2020/07/02	2	44.15	4	44.10	44.20	-2	96	-2.06%
2020/06/29	2	45.30	0	0.00	45.45	2	91	2.19%
2020/06/16	0	0.00	1	45.50	45.50	-1	94	-1.06%
2020/06/09	0	0.00	2	46.45	46.25	-2	110	-1.81%
2020/06/08	0	0.00	1	46.00	46.20	-1	110	-0.90%
2020/05/27	2	44.60	0	0.00	44.75	2	108	1.84%
2020/05/26	2	44.80	0	0.00	44.80	2	108	1.85%
2020/02/20	1	49.90	0	0.00	50.20	1	82	1.21%
2020/01/17	0	0.00	1	51.20	51.20	-1	78	-1.27%
2020/01/02	5	53.46	4	53.00	52.80	1	77	1.29%
2019/12/30	0	0.00	4	52.00	51.90	-4	54	-7.31%
2019/10/09	0	0.00	2	51.30	51.00	-2	98	-2.03%
2019/10/03	2	50.50	0	0.00	51.00	2	102	1.95%
2019/08/21	0	0.00	1	52.00	52.60	-1	120	-0.83%
2019/08/20	1	52.20	0	0.00	52.70	1	118	0.84%
2019/07/26	1	52.50	0	0.00	52.50	1	107	0.93%
2019/07/22	1	51.80	0	0.00	52.00	1	101	0.98%
2019/07/09	0	0.00	1	52.80	52.90	-1	107	-0.93%
2019/07/03	2	52.85	0	0.00	52.80	2	110	1.82%
2019/06/19	0	0.00	6	52.80	53.50	-6	105	-5.71%
2019/06/18	8	55.10	0	0.00	55.10	8	101	7.87%
2019/06/17	0	0.00	1	54.80	54.60	-1	96	-1.04%
2019/06/14	1	53.90	0	0.00	54.00	1	91	1.09%
2019/06/11	1	53.80	0	0.00	53.90	1	87	1.14%
2019/05/27	1	52.70	0	0.00	52.80	1	81	1.23%
2019/04/10	0	0.00	4	52.85	53.30	-4	64	-6.17%
2019/04/09	0	0.00	9	52.64	52.70	-9	67	-13.27%
2019/04/08	0	0.00	2	52.35	52.30	-2	70	-2.85%
2019/03/26	1	52.30	0	0.00	52.20	1	70	1.42%
2019/03/15	0.6	52.20	0	0.00	52.50	0.6	66	0.86%
2019/02/21	1	52.50	0	0.00	52.30	1	58	1.72%
2019/02/20	2	52.40	0	0.00	52.70	2	57	3.50%
2019/02/14	12	52.30	0	0.00	52.20	12	57	21.03%
2018/12/26	0	0.00	9	51.26	51.00	-9	51	-17.34%
2018/12/25	9	50.00	0	0.00	50.50	9	52	17.24%
2018/12/06	8	51.20	0	0.00	50.50	8	70	11.29%
2018/10/24	0	0.00	1	51.10	50.10	-1	84	-1.18%
2018/09/12	0	0.00	4	53.23	53.40	-4	99	-4.03%
2018/09/11	0	0.00	1	53.80	53.80	-1	100	-0.99%
2018/09/04	5	53.50	0	0.00	53.80	5	105	4.74%
2018/08/13	1	54.00	0	0.00	54.20	1	123	0.81%
2018/07/17	0	0.00	13	54.16	54.20	-13	134	-9.65%
2018/07/16	0	0.00	7	53.93	53.90	-7	133	-5.24%
2018/07/05	1	53.00	0	0.00	53.20	1	148	0.67%
2018/06/21	2	55.60	0	0.00	55.90	2	166	1.20%
2018/06/14	1	56.20	0	0.00	56.00	1	199	0.50%
2018/06/12	20	56.00	0	0.00	56.00	20	203	9.83%
2018/05/23	0	0.00	2	56.20	57.00	-2	212	-0.94%
2018/05/18	2	56.20	0	0.00	56.20	2	234	0.85%
2018/05/02	0	0.00	2	57.70	57.90	-2	275	-0.73%
2018/04/27	2	56.30	0	0.00	57.70	2	280	0.71%
2018/04/11	0	0.00	1	58.90	58.90	-1	268	-0.37%
2018/03/23	2	57.50	0	0.00	57.40	2	241	0.83%
2018/03/22	2	59.00	0	0.00	58.80	2	243	0.82%
2018/03/16	1	57.30	0	0.00	56.30	1	250	0.40%
2018/03/15	0.5	57.20	0	0.00	57.30	0.5	251	0.20%