華祺 (5015)-新光-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	46.80	0	0.00	46.50	0.2	55	0.36%
2024/06/04	0	46.60	0	0.00	46.20	0	61	0.00%
2024/05/29	0	46.70	0	0.00	46.40	0	71	0.00%
2024/05/22	0	46.40	0	0.00	46.30	0	71	0.00%
2024/05/21	0.1	46.40	0	0.00	46.25	0.1	71	0.07%
2024/05/20	0	0.00	1	46.10	46.05	-1	72	-1.39%
2024/05/17	0.1	46.00	0	0.00	45.95	0.1	73	0.14%
2024/05/15	0	46.10	0	0.00	45.90	0	73	0.00%
2024/05/14	1.1	45.82	0	0.00	45.80	1.1	74	1.49%
2024/05/08	0.1	46.00	4	46.10	46.25	-3.9	73	-5.26%
2024/05/07	1	45.60	0	0.00	45.85	1	72	1.39%
2024/05/06	0	0.00	2	45.85	46.30	-2	71	-2.81%
2024/04/29	0	0.00	1	44.75	44.75	-1	68	-1.47%
2024/04/25	0	45.40	0	0.00	44.70	0	67	0.00%
2024/04/24	0	45.00	0	0.00	44.55	0	66	0.01%
2024/04/22	1	44.10	0	0.00	44.15	1	66	1.50%
2024/04/12	2	45.00	0	0.00	44.85	2	62	3.22%
2024/03/06	1	45.40	0	0.00	45.45	1	57	1.73%
2024/03/05	0	0.00	1	44.35	44.95	-1	54	-1.83%
2024/02/05	0	0.00	0.1	43.86	43.75	-0.1	47	-0.29%
2024/02/01	0	0.00	0.1	44.20	44.10	-0.1	47	-0.28%
2024/01/23	0	0.00	1	44.15	44.15	-1	48	-2.04%
2024/01/03	0.1	44.75	0	0.00	44.75	0.1	53	0.12%
2023/12/25	3	44.85	0	0.00	44.85	3	53	5.56%
2023/12/22	0	0.00	5	45.10	45.30	-5	53	-9.43%
2023/12/21	0	0.00	1	45.45	45.50	-1	51	-1.93%
2023/12/20	1	46.05	1.2	45.58	45.60	-0.2	51	-0.39%
2023/12/19	1	46.05	0	0.00	46.05	1	51	1.93%
2023/12/15	2	45.33	2	44.83	44.80	0	44	0.00%
2023/12/01	1	44.10	0	0.00	44.10	1	40	2.48%
2023/11/24	5	43.80	0	0.00	43.80	5	38	12.88%
2023/10/30	0	0.00	1	42.80	43.00	-1	50	-1.99%
2023/10/26	0.1	42.48	0	0.00	42.75	0.1	51	0.21%
2023/10/24	0.1	42.45	0	0.00	42.50	0.1	56	0.18%
2023/09/21	0	0.00	0	43.90	43.70	0	104	-0.04%
2023/08/29	0	0.00	1	42.95	43.00	-1	145	-0.69%
2023/08/23	1	42.30	0	0.00	42.40	1	146	0.68%
2023/08/02	1	43.45	0	0.00	43.50	1	167	0.60%
2023/08/01	0.2	43.60	0	0.00	43.70	0.2	167	0.12%
2023/07/31	0	0.00	2	43.10	43.20	-2	167	-1.19%
2023/07/27	0.5	43.95	0	0.00	43.30	0.5	166	0.30%
2023/07/19	1	41.90	0	0.00	41.90	1	176	0.57%
2023/07/13	2	41.55	0	0.00	41.45	2	185	1.08%
2023/07/11	1	42.55	0	0.00	42.55	1	189	0.53%
2023/07/06	1	44.00	0	0.00	44.00	1	189	0.53%
2023/07/04	1	45.25	0	0.00	45.20	1	188	0.53%
2023/07/03	1	46.00	0	0.00	45.70	1	187	0.53%
2023/06/16	0.1	54.00	0	0.00	53.70	0.1	226	0.04%
2023/06/12	0.1	52.52	0	0.00	51.90	0.1	242	0.04%
2023/06/07	0	0.00	1	52.50	52.60	-1	257	-0.39%
2023/04/27	0	53.80	0	0.00	53.60	0	391	0.01%
2023/04/25	0	0.00	1	52.90	52.50	-1	394	-0.25%
2023/04/24	25	54.10	1	54.10	54.00	24	389	6.16%
2023/04/18	1	57.30	0	0.00	57.10	1	385	0.26%
2023/04/10	1	56.90	0	0.00	56.70	1	408	0.24%
2023/04/07	1	56.80	0	0.00	56.90	1	411	0.24%
2023/03/29	0	0.00	0	57.10	56.70	0	505	0.00%
2023/03/27	0	0.00	20	57.50	57.60	-20	519	-3.85%
2023/03/24	26	57.99	2	57.80	57.70	24	523	4.59%
2023/03/23	3	58.13	0	0.00	58.00	3	523	0.57%
2023/03/22	0	58.20	0	0.00	57.70	0	519	0.00%
2023/03/21	21	57.41	1	56.53	57.60	20	522	3.83%
2023/03/20	0	0.00	25.2	61.90	61.90	-25.2	492	-5.11%
2023/03/08	1	61.42	0	0.00	62.50	1	625	0.16%
2023/03/07	0.4	61.50	0	0.00	61.40	0.4	647	0.06%
2023/03/03	0.1	61.60	0	0.00	61.80	0.1	679	0.02%
2023/03/01	0	60.50	0	0.00	60.10	0	693	0.01%
2023/02/24	0	0.00	2	57.75	58.10	-2	677	-0.30%
2023/02/22	0	0.00	20	58.60	58.70	-20	686	-2.91%
2023/02/20	3	57.30	0	0.00	57.70	3	708	0.42%
2023/02/17	17	57.30	0	0.00	57.30	17	716	2.37%
2023/02/16	2	57.40	0	0.00	57.40	2	724	0.28%
2023/02/08	1	57.00	0	0.00	57.00	1	806	0.12%
2023/02/06	0	0.00	2	56.80	56.80	-2	809	-0.25%
2023/02/02	0	0.00	1	58.20	58.10	-1	801	-0.12%
2023/01/04	2	59.15	2	58.90	58.90	0	775	0.00%
2023/01/03	10	56.80	0	0.00	57.10	10	756	1.32%
2022/12/29	0	0.00	0	57.00	56.90	0	754	0.00%
2022/12/23	28	58.80	2	58.80	58.80	26	744	3.49%
2022/12/22	27	60.40	10	59.07	60.10	17	741	2.29%
2022/12/21	0	60.30	3	60.50	60.70	-3	694	-0.43%
2022/12/20	3	57.80	0	0.00	56.70	3	660	0.45%
2022/12/16	0	0.00	10	59.70	59.80	-10	651	-1.54%
2022/12/14	1	58.40	0	0.00	58.40	1	643	0.16%
2022/12/13	10	57.70	0	0.00	58.10	10	642	1.56%
2022/12/09	0	0.00	1	60.50	59.20	-1	624	-0.16%
2022/12/07	3	63.50	7	63.74	62.70	-4	597	-0.67%
2022/12/06	1	67.00	0	0.00	66.30	1	571	0.18%
2022/12/05	8	74.03	3	74.73	73.60	5	543	0.92%
2022/11/29	4	74.78	1	74.80	74.80	3	498	0.60%
2022/11/28	1	71.50	1	70.90	73.70	0	467	0.00%
2022/11/23	1	70.10	0	0.00	70.00	1	434	0.23%
2022/11/16	3	69.60	3	67.93	67.70	0	408	0.00%
2022/11/11	0	0.00	5	68.10	68.00	-5	387	-1.29%
2022/11/10	3	73.20	0	0.00	73.00	3	374	0.80%
2022/11/09	6	73.85	2	74.20	74.20	4	377	1.06%
2022/11/08	6	71.67	8	71.61	71.80	-2	379	-0.53%
2022/11/07	4	67.03	1	67.80	68.90	3	369	0.81%
2022/11/04	0	0.00	1	64.20	64.10	-1	376	-0.27%
2022/10/24	1	60.30	0	0.00	60.30	1	465	0.21%
2022/10/13	0	0.00	1	57.30	56.80	-1	450	-0.22%
2022/10/07	1	58.20	1	59.10	58.60	0	444	0.00%
2022/09/14	0	0.00	3	63.03	63.60	-3	414	-0.72%
2022/09/13	1	65.10	1	62.90	63.80	0	411	0.00%
2022/09/12	1	61.70	1	60.00	61.50	0	402	0.00%
2022/09/08	2	59.40	0	0.00	59.50	2	397	0.50%
2022/09/07	1	58.10	0	0.00	59.50	1	394	0.25%
2022/09/06	0	0.00	6	60.78	59.00	-6	387	-1.55%
2022/09/02	3	62.30	10	62.38	62.30	-7	378	-1.85%
2022/09/01	5	62.50	8	63.51	62.50	-3	373	-0.80%
2022/08/31	9	63.73	1	62.10	64.60	8	362	2.21%
2022/08/30	2	59.90	1	59.20	60.00	1	343	0.29%
2022/08/25	0	0.00	1	57.00	57.70	-1	329	-0.30%
2022/08/23	1	56.90	4	56.40	56.20	-3	323	-0.93%
2022/08/22	1	58.00	1	58.70	57.70	0	316	0.00%
2022/08/19	0	0.00	3	58.20	58.20	-3	310	-0.97%
2022/08/18	3	58.00	8	58.08	57.70	-5	301	-1.66%
2022/08/17	1	58.30	2	58.30	58.70	-1	293	-0.34%
2022/08/15	12	59.34	1	57.20	57.70	11	271	4.06%
2022/08/12	10	56.30	8	58.26	58.50	2	252	0.79%
2022/08/11	3	56.37	1	55.60	54.90	2	228	0.88%
2022/08/10	6	54.73	6	55.40	53.60	0	205	0.00%
2022/08/09	15	53.59	32	53.11	54.30	-17	185	-9.17%
2022/08/08	0	0.00	2	49.23	49.40	-2	122	-1.64%
2022/05/04	0	0.00	1	43.40	43.75	-1	143	-0.70%
2022/04/27	1	43.15	0	0.00	42.80	1	148	0.68%
2022/04/26	1	43.45	1	43.85	43.60	0	147	0.00%
2022/04/25	0	0.00	1	44.10	44.35	-1	148	-0.68%
2022/04/22	0	0.00	1	45.05	44.50	-1	146	-0.68%
2022/04/06	2	44.60	0	0.00	44.60	2	134	1.49%
2022/03/24	0	0.00	2	42.65	43.00	-2	121	-1.65%
2022/03/17	2	41.98	0	0.00	41.95	2	108	1.84%
2022/03/15	1	42.00	1	42.25	42.25	0	106	0.00%
2022/03/14	0	0.00	1	42.30	42.55	-1	105	-0.95%
2022/03/07	1	39.95	3	40.65	39.95	-2	91	-2.18%
2022/03/02	3	41.20	0	0.00	41.35	3	87	3.44%
2022/01/17	0	0.00	3	37.40	37.65	-3	72	-4.14%
2022/01/12	0	0.00	1	37.05	37.05	-1	70	-1.43%
2022/01/11	0	0.00	1	37.00	37.00	-1	69	-1.44%
2022/01/05	0	0.00	1	37.00	37.00	-1	69	-1.45%
2021/12/30	2	36.45	0	0.00	36.40	2	67	2.97%
2021/12/27	1	36.50	0	0.00	36.50	1	66	1.51%
2021/12/24	1	36.55	0	0.00	36.55	1	66	1.51%
2021/12/21	2	36.60	0	0.00	36.50	2	66	3.03%
2021/12/08	0	0.00	2	36.40	36.30	-2	64	-3.10%
2021/11/30	2	35.65	0	0.00	35.60	2	62	3.20%
2021/11/22	0	0.00	1	36.45	36.45	-1	67	-1.49%
2021/11/19	1	36.30	0	0.00	36.30	1	67	1.47%
2021/11/17	0	0.00	3	36.35	36.30	-3	67	-4.46%
2021/10/26	0	0.00	31	34.80	34.50	-31	62	-49.34%
2021/10/25	0	0.00	3	34.80	34.50	-3	63	-4.75%
2021/10/21	0	0.00	10	34.60	34.50	-10	67	-14.81%
2021/09/02	1	33.55	1	34.00	34.45	0	159	0.00%
2021/08/20	0	0.00	1	33.65	33.85	-1	158	-0.63%
2021/08/17	1	34.90	0	0.00	34.50	1	159	0.63%
2021/07/20	1	34.95	0	0.00	34.85	1	143	0.70%
2021/07/19	1	34.60	1	35.40	35.10	0	142	0.00%
2021/07/01	24	35.93	0	0.00	36.00	24	137	17.49%
2021/06/11	0	0.00	1	31.80	31.75	-1	89	-1.12%
2021/05/27	1	31.50	0	0.00	31.15	1	85	1.17%
2021/05/24	0	0.00	2	31.35	31.30	-2	85	-2.33%
2021/05/18	2	31.00	0	0.00	31.00	2	86	2.32%
2021/05/14	1	31.55	0	0.00	31.55	1	84	1.19%
2021/05/12	0	0.00	1	33.40	32.25	-1	82	-1.22%
2021/04/23	0	0.00	1	35.00	34.75	-1	73	-1.36%
2021/04/22	13	35.50	0	0.00	35.15	13	72	17.84%
2021/04/20	7	35.50	0	0.00	35.70	7	67	10.32%
2021/04/19	1	35.00	0	0.00	36.10	1	65	1.53%
2021/03/26	0	0.00	1	32.80	32.85	-1	44	-2.26%
2021/03/25	1	32.60	0	0.00	32.55	1	43	2.29%
2021/03/24	1	32.10	0	0.00	32.85	1	42	2.33%
2021/02/24	0	0.00	3.1	31.01	31.40	-3.1	34	-9.00%
2021/02/22	0	0.00	1	30.70	30.70	-1	32	-3.04%
2021/02/18	0	0.00	1	30.65	30.70	-1	32	-3.07%
2021/02/17	3	30.65	0	0.00	30.65	3	32	9.24%
2021/01/15	3	31.55	4	31.90	31.50	-1	30	-3.29%
2021/01/14	1	31.55	2	31.90	31.55	-1	29	-3.35%
2021/01/13	0	0.00	3	31.88	31.65	-3	29	-10.11%
2021/01/12	3	31.70	0	0.00	31.60	3	29	10.17%
2021/01/11	3	31.70	3	31.90	31.95	0	29	0.00%
2021/01/08	2	31.90	0	0.00	31.85	2	28	6.90%
2021/01/05	1	31.80	0	0.00	31.95	1	30	3.30%
2020/12/30	0	0.00	2	31.90	31.70	-2	31	-6.41%
2020/12/29	2	31.80	0	0.00	31.60	2	31	6.37%
2020/12/28	3	31.70	0	0.00	31.55	3	31	9.68%
2020/12/25	0	0.00	1	32.05	31.80	-1	30	-3.27%
2020/12/22	1	31.95	0	0.00	31.90	1	29	3.37%
2020/12/16	0	0.00	4	32.00	31.80	-4	29	-13.59%
2020/12/04	1	31.60	0	0.00	31.65	1	27	3.60%
2020/12/03	1	31.80	1	32.30	31.75	0	27	0.00%
2020/11/30	0	0.00	2	31.90	31.85	-2	27	-7.36%
2020/11/27	0	0.00	1	31.90	31.85	-1	27	-3.62%
2020/11/10	6	31.80	0	0.00	31.65	6	30	19.67%
2020/11/03	0	0.00	1	32.70	32.55	-1	30	-3.25%
2020/10/29	0	0.00	1	31.80	31.80	-1	32	-3.11%
2020/10/08	0	0.00	2	32.30	32.20	-2	36	-5.51%
2020/09/24	1	31.50	0	0.00	31.60	1	45	2.18%
2020/08/17	0	0.00	2	30.80	31.10	-2	54	-3.66%
2020/07/20	2	32.20	0	0.00	32.10	2	53	3.76%
2020/07/03	3	35.75	0	0.00	35.80	3	49	6.00%
2020/06/02	0	0.00	1	36.20	36.00	-1	72	-1.37%
2020/03/18	1	29.65	0	0.00	29.55	1	50	1.98%
2020/02/27	1	36.00	0	0.00	36.00	1	33	2.98%
2019/11/06	0	0.00	1	38.55	38.40	-1	43	-2.32%
2019/09/23	1	40.00	0	0.00	40.00	1	82	1.21%
2019/08/30	0	0.00	1	40.45	39.95	-1	87	-1.15%
2019/08/28	0	0.00	1	39.95	39.95	-1	88	-1.13%
2019/07/11	0	0.00	1	41.80	41.70	-1	147	-0.68%
2019/07/05	1	46.10	0	0.00	46.20	1	142	0.70%
2019/07/01	20	45.38	0	0.00	45.50	20	139	14.38%
2019/06/28	4	45.33	0	0.00	45.25	4	141	2.82%
2019/06/27	2	45.35	0	0.00	45.30	2	146	1.37%
2019/06/14	0	0.00	1	44.00	44.25	-1	176	-0.57%
2019/05/31	1	43.80	0	0.00	43.60	1	180	0.55%
2019/05/27	2	42.95	0	0.00	43.00	2	182	1.09%
2019/05/23	2	43.00	0	0.00	43.05	2	188	1.06%
2019/05/13	2	41.10	0	0.00	40.90	2	188	1.06%
2019/05/10	1	42.70	0	0.00	42.55	1	183	0.55%
2019/04/18	0	0.00	3	45.90	45.60	-3	147	-2.03%
2019/04/09	1	45.60	0	0.00	45.85	1	130	0.77%
2019/02/21	0	0.00	1	42.25	42.00	-1	67	-1.48%
2019/02/20	1	42.15	0	0.00	42.15	1	68	1.45%
2019/02/15	1	41.70	0	0.00	41.60	1	72	1.38%
2018/12/07	0	0.00	1	40.50	40.50	-1	93	-1.07%
2018/11/15	0	0.00	2	41.10	41.60	-2	85	-2.33%
2018/11/09	0	0.00	2	40.95	40.60	-2	79	-2.51%
2018/09/26	0	0.00	1	40.20	40.20	-1	74	-1.35%
2018/09/25	3	40.43	2	40.40	40.20	1	76	1.31%
2018/09/21	0	0.00	3	39.40	39.40	-3	75	-3.99%
2018/08/29	1	39.05	0	0.00	39.00	1	79	1.25%
2018/08/17	0	0.00	1	39.25	39.00	-1	86	-1.16%
2018/08/09	0	0.00	2	38.75	38.90	-2	94	-2.12%
2018/08/08	0	0.00	1	38.80	38.70	-1	95	-1.05%
2018/08/07	2	38.40	0	0.00	38.45	2	93	2.13%
2018/08/06	1	37.35	0	0.00	37.35	1	92	1.09%
2018/07/26	2	37.90	0	0.00	37.95	2	96	2.08%
2018/07/06	0	0.00	1	36.90	36.35	-1	123	-0.81%
2018/07/05	2	38.90	0	0.00	38.80	2	125	1.59%
2018/06/07	1	40.10	0	0.00	40.05	1	168	0.59%
2018/05/29	0	0.00	1	39.55	39.60	-1	179	-0.56%
2018/05/14	0	0.00	1	39.90	39.75	-1	195	-0.51%
2018/05/02	1	39.80	0	0.00	39.75	1	195	0.51%
2018/04/25	1	39.55	0	0.00	39.65	1	199	0.50%
2018/04/19	0	0.00	1	41.15	41.20	-1	197	-0.51%
2018/04/16	2	39.80	0	0.00	39.80	2	196	1.02%
2018/04/12	1	41.60	0	0.00	41.40	1	192	0.52%
2018/04/11	2	40.98	0	0.00	41.25	2	188	1.06%
2018/03/22	0	0.00	15	35.82	35.90	-15	142	-10.50%
2018/03/21	0	0.00	1	35.60	35.95	-1	139	-0.71%
2018/03/19	3	35.10	0	0.00	35.05	3	133	2.24%
2018/03/14	4	35.00	0	0.00	34.75	4	131	3.05%
2018/03/13	5	35.12	0	0.00	35.15	5	130	3.84%
2018/03/09	4	33.90	0	0.00	34.40	4	129	3.10%
2018/03/08	2	34.00	0	0.00	33.85	2	128	1.55%
2018/03/06	1	34.20	0	0.00	34.10	1	130	0.77%
2018/03/05	5	35.25	5	34.48	34.20	0	132	0.00%
2018/03/01	0	0.00	2	35.40	35.40	-2	132	-1.51%
2018/02/26	0	0.00	3	34.40	34.60	-3	124	-2.40%
2018/02/23	3	34.00	0	0.00	34.00	3	123	2.43%