力新 (5202)-新光-高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股▲1.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	22.90	23.00	0	3,393	0.00%
2025/01/17	2	23.20	0	0.00	22.75	2	3,562	0.06%
2025/01/15	0	23.95	0	0.00	23.35	0	3,794	0.00%
2025/01/14	4	23.40	6	23.57	23.60	-2	3,878	-0.05%
2025/01/13	1	23.00	1	22.30	23.30	0	3,858	0.00%
2025/01/10	1	21.40	0	0.00	21.20	1	3,949	0.03%
2025/01/08	2	22.90	0	0.00	22.60	2	4,000	0.05%
2025/01/07	10	22.85	0	0.00	22.75	10	4,018	0.25%
2025/01/06	6	23.23	1	23.25	23.15	5	4,022	0.12%
2025/01/03	1	23.75	0	0.00	23.30	1	4,028	0.02%
2025/01/02	4	24.05	0	0.00	23.75	4	4,028	0.10%
2024/12/30	0	0.00	1	23.75	23.70	-1	4,034	-0.02%
2024/12/27	0	0.00	1	24.00	23.50	-1	4,036	-0.02%
2024/12/25	0	25.00	0	0.00	24.25	0	4,079	0.00%
2024/12/24	15	24.19	15	24.26	24.15	0	4,160	0.00%
2024/12/23	8	24.67	8	24.79	24.55	0	4,157	0.00%
2024/12/20	10	24.25	12	24.06	24.00	-2	4,135	-0.05%
2024/12/19	6	23.47	6	23.46	23.30	0	4,115	0.00%
2024/12/17	10	23.45	0	0.00	23.50	10	4,112	0.24%
2024/12/16	0	0.00	1	24.00	23.80	-1	4,104	-0.02%
2024/12/13	14	25.43	10	24.88	24.65	4	4,087	0.10%
2024/12/12	21	26.55	20	26.08	25.75	1	4,060	0.02%
2024/12/11	25	27.37	40	26.96	26.70	-15	4,012	-0.37%
2024/12/10	43	28.72	55	28.79	27.50	-12	3,914	-0.31%
2024/12/09	65	28.07	44	27.86	28.85	21	3,656	0.57%
2024/12/06	36	26.77	47	26.85	27.40	-11	3,463	-0.32%
2024/12/05	31	26.17	42	26.51	26.75	-11	3,294	-0.33%
2024/12/04	1	24.40	0	0.00	24.35	1	3,182	0.03%
2024/11/29	2	23.65	0	0.00	23.65	2	3,202	0.06%
2024/11/27	10	23.85	4	24.10	23.65	6	3,204	0.19%
2024/11/26	4	24.10	0	0.00	24.10	4	3,210	0.12%
2024/11/21	3	24.45	0	0.00	24.60	3	3,227	0.09%
2024/11/20	8	24.83	5	24.79	24.50	3	3,263	0.09%
2024/11/18	7	25.39	4	25.13	25.00	3	3,286	0.09%
2024/11/15	6	25.12	5	25.46	25.00	1	3,284	0.03%
2024/11/14	3	25.80	0	0.00	25.75	3	3,301	0.09%
2024/11/13	6	26.80	10	26.75	26.50	-4	3,388	-0.12%
2024/11/12	2	25.75	2	26.08	25.75	0	3,436	0.00%
2024/11/11	9	26.47	26	26.49	26.35	-17	3,428	-0.50%
2024/11/08	8	26.91	3	26.98	26.85	5	3,465	0.14%
2024/11/07	0	28.45	0	0.00	28.20	0	3,470	0.00%
2024/11/06	3	28.53	1	28.00	27.85	2	3,457	0.06%
2024/11/05	2	27.95	1	28.00	27.95	1	3,441	0.03%
2024/11/04	52	28.46	13	28.40	28.05	39	3,418	1.14%
2024/11/01	16	30.85	16	30.43	30.20	0	3,322	0.00%
2024/10/30	48	31.13	102	30.88	30.55	-54	3,250	-1.66%	大賣/
2024/10/29	58	32.31	57	31.49	31.30	1	3,061	0.03%
2024/10/28	66	31.29	70	31.43	30.80	-4	2,673	-0.15%
2024/10/25	88	31.90	67.4	31.95	30.85	20.6	2,377	0.87%
2024/10/24	6	31.82	20	32.43	32.75	-14	1,949	-0.72%
2024/10/23	54	28.94	47	29.42	29.80	7	1,789	0.39%
2024/10/22	17	27.17	42	27.15	27.10	-25	1,612	-1.55%
2024/10/21	23	27.02	23	27.52	27.40	0	1,566	0.00%
2024/10/18	8	26.02	5	26.20	25.90	3	1,488	0.20%
2024/10/17	13	25.64	8	25.59	26.20	5	1,462	0.34%
2024/10/16	8	24.63	1	24.80	24.85	7	1,360	0.51%
2024/10/15	1	23.60	1	24.10	23.60	0	1,373	0.00%
2024/10/14	3	23.98	0	0.00	23.55	3	1,399	0.21%
2024/10/09	5	23.40	23	23.57	23.10	-18	1,788	-1.01%
2024/10/08	5	23.65	0	0.00	23.80	5	1,881	0.27%
2024/10/07	20	23.57	3	23.55	23.65	17	1,929	0.88%
2024/09/30	1	23.35	105	23.69	23.30	-104	2,432	-4.27%	大賣/鉅額交易
2024/09/27	35	23.98	1	24.20	23.95	34	2,448	1.39%
2024/09/26	98	24.27	3	24.35	24.00	95	2,427	3.91%
2024/09/16	0	0.00	3	22.65	22.25	-3	2,412	-0.12%
2024/09/13	3	21.80	0	21.90	22.10	3	2,434	0.12%
2024/09/10	10	22.00	0	0.00	21.80	10	2,609	0.38%
2024/09/04	0	0.00	1	23.15	22.90	-1	2,616	-0.04%
2024/09/02	3	24.33	2	24.10	24.10	1	2,592	0.04%
2024/08/30	0	0.00	3	24.28	24.15	-3	2,590	-0.12%
2024/08/29	1	24.10	0	0.00	24.10	1	2,589	0.04%
2024/08/28	1	25.20	1	25.10	25.05	0	2,583	0.00%
2024/08/27	0	0.00	1	24.80	24.85	-1	2,572	-0.04%
2024/08/26	0	0.00	1	25.05	24.65	-1	2,566	-0.04%
2024/08/23	4	25.35	5	25.12	25.00	-1	2,555	-0.04%
2024/08/22	6	25.61	6	25.95	25.95	0	2,527	0.00%
2024/08/21	0	0.00	19	24.57	24.60	-19	2,485	-0.76%
2024/08/20	1	25.60	0	0.00	24.55	1	2,476	0.04%
2024/08/19	0	0.00	1	25.20	25.20	-1	2,444	-0.04%
2024/08/16	0	0.00	5	25.00	25.40	-5	2,442	-0.20%
2024/08/15	41.4	25.49	44	25.42	25.30	-2.6	2,411	-0.11%
2024/08/14	0	0.00	22	23.64	24.55	-22	2,307	-0.95%
2024/08/12	12	22.07	10	21.94	21.95	2	2,228	0.09%
2024/08/09	15	23.88	22	23.45	24.15	-7	2,169	-0.32%
2024/08/07	1	22.25	2	21.90	22.25	-1	2,100	-0.05%
2024/08/06	5	20.41	110	20.38	20.80	-105	2,092	-5.02%	大賣/鉅額交易
2024/08/05	0.2	21.85	2	22.40	21.35	-1.9	2,078	-0.09%
2024/08/02	3	24.02	6	23.81	23.70	-3	2,060	-0.15%
2024/08/01	5	24.48	16	24.37	24.25	-11	2,052	-0.54%
2024/07/31	1	22.90	0	0.00	22.75	1	2,035	0.05%
2024/07/30	2	22.28	1	22.60	22.60	1	2,035	0.05%
2024/07/29	5	21.96	7.6	22.23	21.90	-2.6	2,026	-0.13%
2024/07/26	7	23.21	9	22.87	23.20	-2	2,011	-0.10%
2024/07/23	0	0.00	0.4	22.75	22.60	-0.4	2,003	-0.02%
2024/07/22	1	23.20	1.8	22.77	22.35	-0.8	1,998	-0.04%
2024/07/19	2	24.20	0	0.00	23.50	2	1,979	0.10%
2024/07/18	8	24.72	6	24.35	24.65	2	1,962	0.10%
2024/07/17	15	25.05	20	25.22	25.00	-5	1,935	-0.26%
2024/07/16	38	26.80	7	26.21	25.40	31	1,914	1.62%
2024/07/15	73	26.07	10	26.00	26.15	63	1,860	3.39%
2024/07/12	126	28.11	52	28.18	26.40	74	1,813	4.08%	大買/
2024/07/11	31.8	26.57	42	26.85	27.65	-10.2	1,566	-0.65%
2024/07/10	3	25.08	3.1	25.15	25.15	-0.1	1,394	-0.01%
2024/07/09	3.1	22.80	2	23.50	22.90	1.1	1,297	0.08%
2024/07/08	8	24.45	12	24.78	23.65	-4	1,246	-0.32%
2024/07/05	44	23.72	45	24.08	25.00	-1	1,122	-0.09%
2024/07/04	17	22.12	20	22.94	23.00	-3	863	-0.35%
2024/07/03	4	21.13	4	21.05	20.95	0	736	0.00%
2024/06/28	0	20.25	0	0.00	20.00	0	694	0.00%
2024/06/27	0	20.50	0	0.00	20.10	0	703	0.00%
2024/06/26	7	21.69	0	0.00	21.15	7	705	0.99%
2024/06/25	1	21.50	1	21.85	21.60	0	708	0.00%
2024/06/24	10	21.09	4	21.00	21.00	6	705	0.85%
2024/06/21	0	0.00	2	21.83	21.45	-2	716	-0.28%
2024/06/20	8	21.95	3	21.65	21.65	5	706	0.71%
2024/06/19	5	21.21	4.1	21.90	21.90	1	692	0.14%
2024/06/18	36	21.79	18	21.79	21.85	18	645	2.78%
2024/06/17	0	0.00	6	21.15	21.15	-6	555	-1.08%
2024/06/12	10	18.95	0	19.20	18.85	10	562	1.78%
2024/06/07	0	0.00	3	20.00	20.00	-3	603	-0.50%
2024/06/06	0	0.00	6.2	19.63	19.50	-6.2	609	-1.03%
2024/06/05	0	0.00	2.2	20.01	19.65	-2.2	621	-0.36%
2024/06/04	0	0.00	5	20.55	20.30	-5	693	-0.72%
2024/05/27	2	20.05	2	20.23	20.05	0	956	0.00%
2024/05/23	4	20.69	0	0.00	20.00	4	993	0.40%
2024/05/22	21	21.06	1	21.45	20.70	20	1,017	1.97%
2024/05/21	2	19.75	0	0.00	20.05	2	1,122	0.18%
2024/05/16	3	19.55	4	19.25	19.15	-1	1,305	-0.08%
2024/05/15	6	19.53	0	0.00	19.50	6	1,337	0.45%
2024/05/13	7	19.34	0	0.00	19.25	7	1,347	0.52%
2024/05/10	3.2	19.31	0	0.00	19.40	3.2	1,359	0.23%
2024/05/09	0	19.58	0	0.00	19.25	0	1,387	0.00%
2024/05/06	1	19.20	0	0.00	19.05	1	1,421	0.07%
2024/04/30	1	20.05	0	0.00	19.95	1	1,421	0.07%
2024/04/29	0	0.00	1	19.95	20.05	-1	1,453	-0.07%
2024/04/25	0.2	20.50	0	0.00	20.45	0.2	1,456	0.01%
2024/04/22	2	20.45	0	0.00	20.40	2	1,452	0.14%
2024/04/10	0	0.00	0	23.20	22.90	0	1,436	0.00%
2024/04/09	0	23.95	0	0.00	23.45	0	1,427	0.00%
2024/03/27	0	0.00	0	24.28	24.30	0	1,365	0.00%
2024/03/26	0	24.69	0	0.00	24.15	0	1,350	0.00%
2024/03/25	0	25.28	0	0.00	24.95	0	1,333	0.00%
2024/03/22	0	25.15	0	0.00	24.65	0	1,317	0.00%
2024/03/21	4	25.10	0	0.00	24.45	4	1,308	0.31%
2024/03/20	0	25.95	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	24.68	1	24.45	25.10	-1	1,290	-0.08%
2024/03/18	0	24.05	0	0.00	24.15	0	1,260	0.00%
2024/03/15	7	24.90	7	24.06	23.80	0	1,258	0.00%
2024/03/14	3	24.55	3	24.50	24.55	0	1,256	0.00%
2024/03/13	0	23.95	0	0.00	23.40	0	1,252	0.00%
2024/03/12	0	24.25	0	0.00	24.00	0	1,243	0.00%
2024/03/11	0	0.00	1	24.80	24.00	-1	1,239	-0.08%
2024/03/08	1	24.00	1	25.30	24.00	0	1,255	0.00%
2024/03/07	3	26.80	9	26.35	25.90	-6	1,216	-0.49%
2024/03/06	1	25.50	1	26.25	26.25	0	1,152	0.00%
2024/03/05	0	24.75	0	24.40	23.90	0	1,097	0.00%
2024/03/04	1	24.20	5	24.17	24.60	-4	1,070	-0.37%
2024/03/01	1	23.90	2	23.95	23.90	-1	1,034	-0.10%
2024/02/29	22	23.70	20.1	23.85	23.70	1.9	992	0.19%
2024/02/26	0	0.00	0	22.80	22.60	0	931	0.00%
2024/02/23	0	22.67	1	22.40	22.00	-1	908	-0.11%
2024/02/22	14	22.79	6	22.90	22.35	8	877	0.91%
2024/02/21	0	0.00	0	22.15	21.80	0	752	0.00%
2024/02/20	39	23.95	50	22.57	22.15	-11	722	-1.52%
2024/02/19	1	22.30	0	0.00	22.35	1	571	0.17%
2024/02/16	8	19.58	20	19.94	20.35	-12	555	-2.17%
2024/02/05	0	0.00	8	17.81	17.60	-8	508	-1.57%
2024/02/02	12	17.87	22	17.86	17.80	-10	502	-1.99%